Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 146.20 152.60 146.20 146.80 1,827 -0.80(-0.54%)
May 28, 2015 146.20 151.00 144.20 147.60 1,358 +1.20(+0.82%)
May 27, 2015 145.20 147.80 143.20 146.40 3,291 +1.00(+0.69%)
May 26, 2015 149.20 149.20 145.00 145.40 930 -5.40(-3.58%)
May 22, 2015 155.80 150.80 150.80 150.80 1,065 -5.80(-3.70%)
May 21, 2015 155.40 158.60 151.60 156.60 1,604 +2.00(+1.29%)
May 20, 2015 156.00 158.20 151.65 154.60 1,337 -1.80(-1.15%)
May 19, 2015 156.40 157.00 152.00 156.40 875 -2.20(-1.39%)
May 18, 2015 156.80 159.60 149.20 158.60 2,535 +0.60(+0.38%)
May 15, 2015 159.80 162.40 145.00 158.00 3,446 -2.00(-1.25%)
May 14, 2015 164.20 167.80 158.60 160.00 1,606 -2.40(-1.48%)
May 13, 2015 159.80 163.80 157.40 162.40 2,396 +4.00(+2.53%)
May 12, 2015 157.00 160.40 155.80 158.40 2,202 +1.60(+1.02%)
May 11, 2015 157.40 161.40 156.17 156.80 1,366 -0.40(-0.25%)
May 08, 2015 159.80 163.20 153.00 157.20 3,246 -0.80(-0.51%)
May 07, 2015 164.00 164.00 153.44 158.00 2,332 +4.40(+2.86%)
May 06, 2015 154.80 159.80 149.40 153.60 3,903 -2.40(-1.54%)
May 05, 2015 156.20 159.60 152.20 156.00 1,919 -0.80(-0.51%)
May 04, 2015 157.00 159.40 155.20 156.80 2,037 -1.60(-1.01%)
May 01, 2015 154.00 159.80 151.40 158.40 1,333 +5.20(+3.39%)
Apr 30, 2015 158.20 160.40 152.00 153.20 1,352 -5.20(-3.28%)
Apr 29, 2015 155.80 162.60 153.00 158.40 1,260 +0.60(+0.38%)
Apr 28, 2015 158.00 162.10 153.60 157.80 623 -0.40(-0.25%)
Apr 27, 2015 160.20 162.10 155.20 158.20 1,954 -2.60(-1.62%)
Apr 24, 2015 156.20 163.80 154.60 160.80 2,602 +4.00(+2.55%)
Apr 23, 2015 166.00 166.00 152.20 156.80 2,470 -4.60(-2.85%)
Apr 22, 2015 163.80 168.00 158.20 161.40 2,278 -2.60(-1.59%)
Apr 21, 2015 166.00 168.80 162.40 164.00 2,157 -2.00(-1.20%)
Apr 20, 2015 158.40 174.60 155.20 166.00 5,627 +7.60(+4.80%)
Apr 17, 2015 150.60 159.20 148.83 158.40 4,364 +5.60(+3.66%)
Apr 16, 2015 148.40 154.20 146.80 152.80 1,657 +3.00(+2.00%)
Apr 15, 2015 156.00 156.20 148.20 149.80 3,439 -2.40(-1.58%)
Apr 14, 2015 143.80 159.80 143.80 152.20 3,815 +9.40(+6.58%)
Apr 13, 2015 141.00 143.60 140.00 142.80 1,214 +2.40(+1.71%)
Apr 10, 2015 142.00 142.00 136.60 140.40 1,319 +0.20(+0.14%)
Apr 09, 2015 142.20 146.00 136.00 140.20 3,229 -2.60(-1.82%)
Apr 08, 2015 147.00 148.40 135.80 142.80 3,953 -4.20(-2.86%)
Apr 07, 2015 147.40 148.60 144.60 147.00 5,587 -1.20(-0.81%)
Apr 06, 2015 146.00 151.60 145.40 148.20 4,549 +2.60(+1.79%)
Apr 02, 2015 138.40 145.60 145.60 145.60 3,345 +5.20(+3.70%)
Apr 01, 2015 139.60 140.60 137.70 140.40 4,906 +1.00(+0.72%)
Mar 31, 2015 131.60 140.00 131.60 139.40 2,628 +6.20(+4.65%)
Mar 30, 2015 133.00 133.80 130.60 133.20 3,042 +1.60(+1.22%)
Mar 27, 2015 130.80 132.80 130.80 131.60 4,174 +0.00(+0.00%)
Mar 26, 2015 131.60 133.20 129.40 131.60 2,554 +1.40(+1.08%)
Mar 25, 2015 130.00 130.80 129.00 130.20 7,110 +0.40(+0.31%)
Mar 24, 2015 124.80 130.00 121.40 129.80 5,563 +4.80(+3.84%)
Mar 23, 2015 121.20 126.80 121.20 125.00 4,465 +4.20(+3.48%)
Mar 20, 2015 120.80 127.00 119.40 120.80 5,392 +0.80(+0.67%)
Mar 19, 2015 119.00 121.70 119.00 120.00 2,352 +0.20(+0.17%)
Mar 18, 2015 117.40 121.80 115.80 119.80 4,526 +2.40(+2.04%)
Mar 17, 2015 115.00 119.00 115.00 117.40 1,868 +1.40(+1.21%)
Mar 16, 2015 110.00 118.80 108.00 116.00 5,318 +5.60(+5.07%)
Mar 13, 2015 113.00 115.00 110.20 110.40 5,633 -3.00(-2.65%)
Mar 12, 2015 113.20 115.00 110.20 113.40 5,836 +1.60(+1.43%)
Mar 11, 2015 114.20 115.00 109.90 111.80 5,011 -0.20(-0.18%)
Mar 10, 2015 115.00 116.00 107.40 112.00 3,664 -3.00(-2.61%)
Mar 09, 2015 114.00 117.40 113.00 115.00 1,914 +2.60(+2.31%)
Mar 06, 2015 116.00 117.20 112.00 112.40 1,973 -3.00(-2.60%)
Mar 05, 2015 119.20 122.00 114.00 115.40 2,941 -1.60(-1.37%)
Mar 04, 2015 118.00 119.00 114.70 117.00 1,652 +0.00(+0.00%)
Mar 03, 2015 112.00 118.80 112.00 117.00 1,169 +4.80(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.