Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.915 9.008 8.772 8.968 71,858 +0.23(+2.66%)
May 27, 2022 8.843 8.843 8.647 8.736 55,254 +0.10(+1.14%)
May 26, 2022 8.638 8.799 8.584 8.638 39,122 +0.00(+0.00%)
May 25, 2022 8.272 8.772 8.272 8.638 63,975 +0.30(+3.64%)
May 24, 2022 8.263 8.415 8.103 8.335 75,852 +0.04(+0.43%)
May 23, 2022 8.317 8.415 8.132 8.299 106,929 +0.10(+1.20%)
May 20, 2022 8.460 8.549 8.138 8.201 75,827 -0.24(-2.85%)
May 19, 2022 8.558 8.700 8.406 8.442 109,894 -0.11(-1.25%)
May 18, 2022 9.004 9.102 8.477 8.549 110,760 -0.48(-5.34%)
May 17, 2022 9.334 9.334 9.013 9.031 43,062 -0.20(-2.13%)
May 16, 2022 9.066 9.307 9.066 9.227 33,707 -0.05(-0.58%)
May 13, 2022 9.254 9.352 9.147 9.280 74,840 +0.14(+1.56%)
May 12, 2022 9.147 9.266 9.031 9.138 64,116 -0.01(-0.10%)
May 11, 2022 9.120 9.405 9.111 9.147 63,960 +0.05(+0.59%)
May 10, 2022 9.147 9.396 8.834 9.093 129,538 -0.19(-2.02%)
May 09, 2022 9.539 9.548 9.245 9.280 68,509 -0.28(-2.89%)
May 06, 2022 9.539 9.700 9.486 9.557 63,304 -0.07(-0.74%)
May 05, 2022 9.379 9.843 9.379 9.629 66,745 -0.16(-1.64%)
May 04, 2022 9.852 9.878 9.722 9.789 75,242 +0.00(+0.00%)
May 03, 2022 9.896 9.896 9.709 9.789 109,533 +0.04(+0.37%)
May 02, 2022 9.629 9.771 9.526 9.753 74,739 +0.22(+2.34%)
Apr 29, 2022 9.646 9.905 9.521 9.530 63,849 -0.18(-1.84%)
Apr 28, 2022 9.637 9.861 9.611 9.709 64,844 +0.06(+0.65%)
Apr 27, 2022 9.584 9.834 9.584 9.646 55,967 +0.06(+0.65%)
Apr 26, 2022 9.682 9.843 9.584 9.584 82,758 -0.13(-1.38%)
Apr 25, 2022 9.709 9.753 9.521 9.718 40,058 -0.06(-0.64%)
Apr 22, 2022 9.977 9.989 9.762 9.780 65,615 -0.24(-2.38%)
Apr 21, 2022 10.09 10.20 9.904 10.02 57,078 -0.08(-0.78%)
Apr 20, 2022 10.24 10.27 9.992 10.10 52,091 -0.01(-0.09%)
Apr 19, 2022 9.887 10.21 9.746 10.11 86,054 +0.22(+2.23%)
Apr 18, 2022 9.869 9.922 9.711 9.887 73,757 +0.23(+2.37%)
Apr 14, 2022 9.632 9.759 9.632 9.658 49,141 +0.04(+0.37%)
Apr 13, 2022 9.684 9.693 9.579 9.623 45,800 -0.03(-0.27%)
Apr 12, 2022 9.825 9.896 9.588 9.649 43,001 -0.06(-0.63%)
Apr 11, 2022 10.06 10.06 9.684 9.711 72,111 -0.26(-2.56%)
Apr 08, 2022 9.816 9.997 9.790 9.966 38,112 +0.19(+1.98%)
Apr 07, 2022 9.693 9.896 9.693 9.772 65,933 +0.10(+1.00%)
Apr 06, 2022 9.684 9.957 9.552 9.676 102,328 -0.08(-0.81%)
Apr 05, 2022 9.799 9.920 9.728 9.755 41,003 -0.07(-0.72%)
Apr 04, 2022 9.852 9.852 9.808 9.825 21,661 -0.03(-0.27%)
Apr 01, 2022 9.781 9.930 9.781 9.852 43,093 +0.08(+0.81%)
Mar 31, 2022 9.711 9.931 9.711 9.772 64,015 -0.03(-0.27%)
Mar 30, 2022 9.658 9.825 9.570 9.799 31,525 +0.11(+1.09%)
Mar 29, 2022 9.676 9.790 9.614 9.693 93,388 +0.04(+0.36%)
Mar 28, 2022 9.737 9.825 9.658 9.658 39,658 -0.09(-0.90%)
Mar 25, 2022 9.535 9.746 9.535 9.746 31,195 +0.22(+2.31%)
Mar 24, 2022 9.684 9.786 9.517 9.526 55,746 -0.18(-1.81%)
Mar 23, 2022 9.684 9.834 9.684 9.702 47,661 +0.04(+0.36%)
Mar 22, 2022 9.552 9.684 9.513 9.667 72,972 +0.12(+1.29%)
Mar 21, 2022 9.464 9.561 9.442 9.543 65,695 +0.17(+1.78%)
Mar 18, 2022 9.455 9.455 9.359 9.376 62,992 +0.00(+0.00%)
Mar 17, 2022 9.253 9.429 9.253 9.376 84,644 +0.18(+1.91%)
Mar 16, 2022 9.033 9.271 9.033 9.200 61,867 +0.19(+2.15%)
Mar 15, 2022 8.883 9.103 8.874 9.006 60,442 +0.10(+1.09%)
Mar 14, 2022 8.857 8.962 8.848 8.910 39,687 +0.07(+0.80%)
Mar 11, 2022 8.954 9.011 8.839 8.839 87,145 -0.09(-0.99%)
Mar 10, 2022 8.989 9.042 8.839 8.927 116,689 -0.07(-0.78%)
Mar 09, 2022 9.068 9.139 8.980 8.998 74,208 -0.05(-0.58%)
Mar 08, 2022 9.024 9.103 8.980 9.050 68,038 +0.02(+0.19%)
Mar 07, 2022 9.086 9.191 9.006 9.033 87,864 -0.11(-1.25%)
Mar 04, 2022 9.112 9.174 9.112 9.147 44,380 -0.04(-0.38%)
Mar 03, 2022 9.094 9.235 9.094 9.183 45,275 +0.09(+0.97%)
Mar 02, 2022 8.830 9.191 8.830 9.094 89,355 +0.22(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.