Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.62	21.67	21.24	21.41	99,840	-0.10(-0.48%)
May 27, 2021	21.55	21.75	21.39	21.51	319,948	+0.16(+0.75%)
May 26, 2021	20.94	21.42	20.60	21.35	207,994	+0.46(+2.21%)
May 25, 2021	21.06	21.30	20.75	20.89	312,289	-0.01(-0.03%)
May 24, 2021	21.43	21.56	20.85	20.90	371,895	-0.34(-1.59%)
May 21, 2021	20.84	21.74	20.80	21.23	832,788	+0.56(+2.69%)
May 20, 2021	19.81	20.85	19.43	20.68	491,006	+0.94(+4.75%)
May 19, 2021	19.78	20.06	19.29	19.74	343,892	-0.23(-1.17%)
May 18, 2021	20.08	20.10	19.78	19.97	152,931	-0.09(-0.44%)
May 17, 2021	19.72	20.16	19.33	20.06	283,408	+0.04(+0.22%)
May 14, 2021	19.86	20.15	19.78	20.02	602,831	+0.26(+1.30%)
May 13, 2021	19.59	20.10	19.32	19.76	269,794	+0.13(+0.67%)
May 12, 2021	20.53	20.70	19.56	19.63	849,508	-0.92(-4.47%)
May 11, 2021	20.25	20.82	20.25	20.55	401,829	-0.07(-0.32%)
May 10, 2021	20.66	20.82	20.40	20.61	335,064	+0.06(+0.28%)
May 07, 2021	20.25	20.91	20.25	20.56	340,822	+0.40(+2.01%)
May 06, 2021	19.94	20.15	19.33	20.15	1,524,803	+0.15(+0.76%)
May 05, 2021	19.89	20.13	19.64	20.00	408,897	+0.22(+1.10%)
May 04, 2021	19.89	20.23	19.25	19.78	705,330	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.