Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.323	7.710	7.268	7.649	782,872	+0.09(+1.17%)
May 28, 2020	7.928	7.942	7.527	7.561	396,725	-0.38(-4.79%)
May 27, 2020	7.819	7.942	7.234	7.942	1,074,375	+0.33(+4.38%)
May 26, 2020	7.173	7.636	7.044	7.608	1,556,450	+0.78(+11.45%)
May 22, 2020	7.037	7.037	6.616	6.827	997,747	-0.22(-3.09%)
May 21, 2020	6.691	7.078	6.609	7.044	1,124,764	+0.35(+5.28%)
May 20, 2020	6.677	6.697	6.473	6.691	865,304	+0.34(+5.35%)
May 19, 2020	6.527	6.711	6.317	6.351	681,837	-0.17(-2.61%)
May 18, 2020	5.711	6.534	5.575	6.521	1,708,363	+0.95(+16.95%)
May 15, 2020	5.412	5.875	5.303	5.575	1,035,986	+0.14(+2.50%)
May 14, 2020	5.779	5.779	5.106	5.439	1,922,430	-0.33(-5.77%)
May 13, 2020	6.218	6.264	5.596	5.773	1,958,190	-0.47(-7.55%)
May 12, 2020	6.728	6.813	6.244	6.244	981,472	-0.41(-6.10%)
May 11, 2020	6.931	6.938	6.545	6.650	1,092,888	-0.22(-3.24%)
May 08, 2020	6.898	6.925	6.682	6.872	1,517,512	+0.18(+2.74%)
May 07, 2020	6.741	6.895	6.525	6.689	905,638	+0.05(+0.79%)
May 06, 2020	7.055	7.095	6.388	6.637	1,336,184	-0.34(-4.88%)
May 05, 2020	6.892	7.199	6.872	6.977	786,556	+0.33(+4.92%)
May 04, 2020	6.990	7.010	6.368	6.650	2,181,261	-0.58(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.