Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.415	7.808	7.360	7.746	773,127	+0.09(+1.17%)
May 28, 2020	8.028	8.042	7.622	7.656	391,786	-0.39(-4.79%)
May 27, 2020	7.918	8.042	7.326	8.042	1,061,001	+0.34(+4.38%)
May 26, 2020	7.264	7.732	7.133	7.704	1,537,075	+0.79(+11.45%)
May 22, 2020	7.126	7.126	6.699	6.913	985,327	-0.22(-3.09%)
May 21, 2020	6.775	7.167	6.692	7.133	1,110,763	+0.36(+5.28%)
May 20, 2020	6.761	6.782	6.555	6.775	854,533	+0.34(+5.35%)
May 19, 2020	6.610	6.796	6.396	6.431	673,350	-0.17(-2.61%)
May 18, 2020	5.783	6.617	5.646	6.603	1,687,097	+0.96(+16.95%)
May 15, 2020	5.480	5.949	5.370	5.646	1,023,090	+0.14(+2.50%)
May 14, 2020	5.852	5.852	5.171	5.508	1,898,499	-0.34(-5.77%)
May 13, 2020	6.296	6.343	5.666	5.845	1,933,814	-0.48(-7.55%)
May 12, 2020	6.813	6.899	6.323	6.323	969,255	-0.41(-6.10%)
May 11, 2020	7.018	7.026	6.627	6.733	1,079,284	-0.23(-3.24%)
May 08, 2020	6.985	7.012	6.767	6.959	1,498,622	+0.19(+2.74%)
May 07, 2020	6.826	6.982	6.608	6.773	894,364	+0.05(+0.79%)
May 06, 2020	7.144	7.184	6.468	6.720	1,319,551	-0.34(-4.88%)
May 05, 2020	6.979	7.290	6.959	7.065	776,765	+0.33(+4.92%)
May 04, 2020	7.078	7.098	6.448	6.733	2,154,108	-0.58(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.