Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.27 16.28 16.21 16.24 102,432 +0.05(+0.31%)
May 23, 2011 16.29 16.29 16.00 16.19 87,799 -0.25(-1.52%)
May 20, 2011 16.53 16.65 16.38 16.44 143,972 -0.11(-0.66%)
May 19, 2011 16.52 16.55 16.43 16.55 55,062 +0.12(+0.73%)
May 18, 2011 16.32 16.44 16.28 16.43 137,393 +0.14(+0.89%)
May 17, 2011 16.27 16.30 16.16 16.29 109,451 -0.00(-0.03%)
May 16, 2011 16.34 16.43 16.25 16.29 74,994 -0.08(-0.49%)
May 13, 2011 16.54 16.54 16.29 16.37 77,698 -0.16(-0.97%)
May 12, 2011 16.44 16.54 16.32 16.53 105,482 +0.06(+0.36%)
May 11, 2011 16.70 16.70 16.40 16.47 151,411 -0.19(-1.14%)
May 10, 2011 16.59 16.66 16.54 16.66 63,306 +0.18(+1.09%)
May 09, 2011 16.41 16.51 16.35 16.48 80,901 +0.11(+0.67%)
May 06, 2011 16.49 16.56 16.30 16.37 122,685 +0.01(+0.06%)
May 05, 2011 16.49 16.68 16.29 16.36 60,639 -0.23(-1.39%)
May 04, 2011 16.76 16.76 16.51 16.59 84,386 -0.13(-0.78%)
May 03, 2011 16.79 16.83 16.64 16.72 82,785 -0.11(-0.67%)
May 02, 2011 16.85 16.86 16.83 16.83 80,784 -0.05(-0.29%)
Apr 29, 2011 16.85 16.92 16.83 16.88 111,043 +0.07(+0.43%)
Apr 28, 2011 16.83 16.83 16.76 16.81 82,729 -0.02(-0.12%)
Apr 27, 2011 16.71 16.85 16.67 16.83 49,547 +0.15(+0.90%)
Apr 26, 2011 16.65 16.70 16.57 16.68 174,601 +0.11(+0.66%)
Apr 25, 2011 16.55 16.57 16.49 16.57 82,803 +0.00(+0.00%)
Apr 21, 2011 16.57 16.60 16.52 16.57 77,930 +0.04(+0.24%)
Apr 20, 2011 16.53 16.86 16.48 16.53 181,886 +0.25(+1.54%)
Apr 19, 2011 16.21 16.28 16.19 16.28 111,649 +0.14(+0.87%)
Apr 18, 2011 16.20 16.20 15.94 16.14 496,529 -0.22(-1.32%)
Apr 15, 2011 16.36 16.37 16.24 16.36 84,093 +0.03(+0.16%)
Apr 14, 2011 16.26 16.34 16.20 16.33 177,628 +0.03(+0.18%)
Apr 13, 2011 16.36 16.40 16.25 16.30 63,774 +0.06(+0.37%)
Apr 12, 2011 16.35 16.35 16.19 16.24 92,575 -0.20(-1.22%)
Apr 11, 2011 16.55 16.55 16.36 16.44 111,608 -0.04(-0.24%)
Apr 08, 2011 16.57 16.58 16.42 16.48 93,078 +0.05(+0.32%)
Apr 07, 2011 16.47 16.52 16.38 16.43 82,112 -0.06(-0.38%)
Apr 06, 2011 16.50 16.53 16.44 16.49 65,164 +0.06(+0.37%)
Apr 05, 2011 16.40 16.46 16.06 16.43 108,776 -0.01(-0.06%)
Apr 04, 2011 16.50 16.52 16.38 16.44 128,598 +0.08(+0.49%)
Apr 01, 2011 16.37 16.39 16.22 16.36 99,462 +0.17(+1.05%)
Mar 31, 2011 16.18 16.21 16.13 16.19 97,232 +0.05(+0.31%)
Mar 30, 2011 16.03 16.15 16.03 16.14 169,110 +0.21(+1.32%)
Mar 29, 2011 15.76 15.95 15.76 15.93 141,851 +0.15(+0.95%)
Mar 28, 2011 15.86 15.92 15.78 15.78 157,049 -0.08(-0.50%)
Mar 25, 2011 15.92 15.96 15.83 15.86 75,628 -0.01(-0.06%)
Mar 24, 2011 15.84 15.89 15.77 15.87 88,708 +0.06(+0.38%)
Mar 23, 2011 15.75 15.84 15.70 15.81 57,330 +0.02(+0.13%)
Mar 22, 2011 15.84 15.84 15.75 15.79 91,012 -0.03(-0.19%)
Mar 21, 2011 15.77 15.84 15.77 15.82 327,696 +0.27(+1.74%)
Mar 18, 2011 15.57 15.57 15.50 15.55 199,679 +0.16(+1.04%)
Mar 17, 2011 15.39 15.48 15.36 15.39 311,816 +0.24(+1.58%)
Mar 16, 2011 15.33 15.43 15.05 15.15 117,819 -0.31(-2.01%)
Mar 15, 2011 15.36 15.49 15.36 15.46 169,641 -0.25(-1.59%)
Mar 14, 2011 15.58 15.71 15.55 15.71 75,911 -0.02(-0.13%)
Mar 11, 2011 15.62 15.76 15.60 15.73 106,012 +0.01(+0.06%)
Mar 10, 2011 15.77 15.88 15.69 15.72 84,277 -0.28(-1.72%)
Mar 09, 2011 16.02 16.03 15.94 16.00 78,673 -0.01(-0.06%)
Mar 08, 2011 15.94 16.05 15.90 16.01 75,242 +0.04(+0.22%)
Mar 07, 2011 16.09 16.16 15.92 15.97 60,756 -0.10(-0.62%)
Mar 04, 2011 16.11 16.15 16.00 16.07 69,038 -0.03(-0.19%)
Mar 03, 2011 16.04 16.11 16.02 16.10 56,984 +0.13(+0.81%)
Mar 02, 2011 15.92 15.98 15.88 15.97 116,900 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.