Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.56 +0.13 (+1.29%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.115 7.115 7.069 7.095 216,801 -0.05(-0.68%)
May 30, 2019 7.143 7.164 7.122 7.143 400,199 +0.03(+0.39%)
May 29, 2019 7.150 7.150 7.088 7.115 357,737 -0.06(-0.87%)
May 28, 2019 7.261 7.277 7.178 7.178 284,680 -0.08(-1.05%)
May 24, 2019 7.261 7.324 7.233 7.254 261,458 +0.03(+0.48%)
May 23, 2019 7.275 7.275 7.199 7.219 255,700 -0.06(-0.86%)
May 22, 2019 7.268 7.323 7.254 7.282 426,432 +0.01(+0.19%)
May 21, 2019 7.282 7.292 7.254 7.268 152,050 +0.01(+0.19%)
May 20, 2019 7.268 7.273 7.226 7.254 116,427 -0.03(-0.38%)
May 17, 2019 7.254 7.296 7.233 7.282 197,930 +0.00(+0.00%)
May 16, 2019 7.240 7.317 7.240 7.282 274,817 +0.06(+0.77%)
May 15, 2019 7.213 7.261 7.185 7.226 385,996 +0.01(+0.10%)
May 14, 2019 7.192 7.247 7.171 7.219 199,552 +0.06(+0.80%)
May 13, 2019 7.231 7.246 7.141 7.162 239,697 -0.14(-1.98%)
May 10, 2019 7.258 7.307 7.238 7.307 177,689 +0.05(+0.67%)
May 09, 2019 7.293 7.293 7.217 7.258 360,070 -0.05(-0.66%)
May 08, 2019 7.314 7.330 7.289 7.307 150,432 -0.01(-0.09%)
May 07, 2019 7.362 7.383 7.286 7.314 260,353 -0.08(-1.12%)
May 06, 2019 7.369 7.396 7.342 7.396 188,818 -0.03(-0.37%)
May 03, 2019 7.417 7.424 7.376 7.424 229,285 +0.03(+0.47%)
May 02, 2019 7.376 7.396 7.357 7.390 198,075 -0.01(-0.09%)
May 01, 2019 7.396 7.414 7.390 7.396 237,389 +0.01(+0.09%)
Apr 30, 2019 7.403 7.403 7.369 7.390 338,845 +0.01(+0.19%)
Apr 29, 2019 7.355 7.376 7.327 7.376 317,926 +0.04(+0.56%)
Apr 26, 2019 7.327 7.362 7.279 7.334 661,044 +0.00(+0.00%)
Apr 25, 2019 7.403 7.403 7.321 7.334 219,018 -0.07(-0.93%)
Apr 24, 2019 7.410 7.421 7.383 7.403 167,909 +0.01(+0.19%)
Apr 23, 2019 7.369 7.410 7.369 7.390 252,525 +0.03(+0.47%)
Apr 22, 2019 7.403 7.406 7.345 7.355 272,683 -0.04(-0.56%)
Apr 18, 2019 7.431 7.465 7.390 7.396 371,321 -0.03(-0.46%)
Apr 17, 2019 7.465 7.465 7.417 7.431 158,181 -0.01(-0.09%)
Apr 16, 2019 7.459 7.465 7.417 7.438 166,317 -0.01(-0.19%)
Apr 15, 2019 7.452 7.459 7.410 7.452 427,252 +0.00(+0.00%)
Apr 12, 2019 7.465 7.466 7.410 7.452 187,979 +0.02(+0.31%)
Apr 11, 2019 7.429 7.443 7.401 7.429 383,605 +0.00(+0.00%)
Apr 10, 2019 7.360 7.429 7.340 7.429 381,850 +0.08(+1.12%)
Apr 09, 2019 7.347 7.360 7.319 7.347 169,223 -0.01(-0.19%)
Apr 08, 2019 7.319 7.367 7.305 7.360 234,134 +0.03(+0.47%)
Apr 05, 2019 7.340 7.367 7.312 7.326 157,590 -0.01(-0.19%)
Apr 04, 2019 7.340 7.360 7.305 7.340 261,505 -0.01(-0.09%)
Apr 03, 2019 7.333 7.353 7.312 7.347 225,650 +0.03(+0.37%)
Apr 02, 2019 7.360 7.374 7.305 7.319 191,446 -0.04(-0.56%)
Apr 01, 2019 7.367 7.367 7.319 7.360 290,122 +0.02(+0.28%)
Mar 29, 2019 7.326 7.340 7.271 7.340 263,574 +0.09(+1.23%)
Mar 28, 2019 7.216 7.257 7.214 7.251 228,767 +0.05(+0.76%)
Mar 27, 2019 7.209 7.228 7.175 7.196 294,758 +0.00(+0.00%)
Mar 26, 2019 7.209 7.237 7.189 7.196 248,573 +0.01(+0.10%)
Mar 25, 2019 7.216 7.237 7.175 7.189 198,658 -0.05(-0.66%)
Mar 22, 2019 7.340 7.347 7.223 7.237 355,708 -0.11(-1.49%)
Mar 21, 2019 7.278 7.347 7.271 7.347 197,749 +0.06(+0.85%)
Mar 20, 2019 7.278 7.312 7.268 7.285 225,931 -0.01(-0.19%)
Mar 19, 2019 7.312 7.312 7.264 7.299 383,985 +0.03(+0.38%)
Mar 18, 2019 7.237 7.278 7.220 7.271 246,952 +0.04(+0.57%)
Mar 15, 2019 7.223 7.233 7.182 7.230 397,256 +0.01(+0.19%)
Mar 14, 2019 7.209 7.216 7.155 7.216 267,520 +0.04(+0.51%)
Mar 13, 2019 7.180 7.194 7.153 7.180 218,646 +0.03(+0.48%)
Mar 12, 2019 7.139 7.176 7.135 7.146 412,034 +0.03(+0.38%)
Mar 11, 2019 7.071 7.132 7.057 7.119 229,095 +0.09(+1.26%)
Mar 08, 2019 7.009 7.050 6.982 7.030 206,790 -0.01(-0.19%)
Mar 07, 2019 7.098 7.112 7.030 7.044 157,490 -0.05(-0.67%)
Mar 06, 2019 7.125 7.139 7.078 7.091 172,090 -0.03(-0.38%)
Mar 05, 2019 7.132 7.139 7.105 7.119 235,532 -0.01(-0.10%)
Mar 04, 2019 7.166 7.173 7.091 7.125 275,096 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.