Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.052 3.059 2.976 3.039 326,419 -0.01(-0.45%)
May 30, 2018 2.935 3.073 2.907 3.052 867,310 +0.12(+4.01%)
May 29, 2018 2.900 2.962 2.872 2.935 633,807 +0.01(+0.47%)
May 25, 2018 2.921 2.921 2.921 0 -0.01(-0.47%)
May 24, 2018 3.011 3.025 2.914 2.935 251,637 -0.08(-2.53%)
May 23, 2018 3.018 3.044 2.969 3.011 424,749 -0.01(-0.23%)
May 22, 2018 2.969 3.080 2.935 3.018 813,829 +0.06(+2.11%)
May 21, 2018 2.866 2.976 2.866 2.956 702,885 +0.09(+3.14%)
May 18, 2018 2.983 2.997 2.852 2.866 577,341 -0.12(-4.17%)
May 17, 2018 3.032 3.066 2.962 2.990 863,666 -0.04(-1.37%)
May 16, 2018 3.039 3.039 2.924 3.032 603,754 -0.01(-0.23%)
May 15, 2018 3.039 3.066 3.011 3.039 631,163 -0.02(-0.68%)
May 14, 2018 3.052 3.142 2.987 3.059 1,696,239 +0.04(+1.38%)
May 11, 2018 2.817 3.039 2.817 3.018 1,906,386 +0.22(+7.92%)
May 10, 2018 2.803 2.852 2.672 2.796 1,083,370 +0.03(+1.25%)
May 09, 2018 2.679 2.769 2.665 2.762 1,097,481 +0.10(+3.64%)
May 08, 2018 2.644 2.686 2.634 2.665 327,751 +0.00(+0.00%)
May 07, 2018 2.575 2.748 2.575 2.665 1,020,330 +0.10(+4.05%)
May 04, 2018 2.589 2.616 2.526 2.561 435,819 -0.02(-0.80%)
May 03, 2018 2.561 2.603 2.531 2.582 260,678 +0.03(+1.08%)
May 02, 2018 2.533 2.609 2.513 2.554 367,613 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.