Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.518	4.546	4.441	4.462	616,583	-0.06(-1.23%)
May 28, 2015	4.546	4.601	4.462	4.518	514,379	-0.05(-1.07%)
May 27, 2015	4.726	4.726	4.546	4.567	788,057	-0.12(-2.52%)
May 26, 2015	4.761	4.775	4.671	4.685	835,364	-0.10(-2.18%)
May 22, 2015	4.768	4.789	4.789	4.789	582,539	-0.01(-0.29%)
May 21, 2015	4.768	4.824	4.751	4.803	847,490	+0.04(+0.88%)
May 20, 2015	4.782	4.803	4.733	4.761	946,215	-0.02(-0.44%)
May 19, 2015	4.810	4.845	4.747	4.782	1,117,896	-0.05(-1.01%)
May 18, 2015	4.977	4.991	4.803	4.831	1,727,938	-0.19(-3.87%)
May 15, 2015	4.872	5.102	4.831	5.025	1,075,336	+0.16(+3.29%)
May 14, 2015	4.886	4.886	4.817	4.865	805,716	+0.00(+0.00%)
May 13, 2015	4.865	4.907	4.768	4.865	1,041,792	+0.06(+1.30%)
May 12, 2015	4.761	4.817	4.671	4.803	1,464,990	+0.03(+0.73%)
May 11, 2015	4.949	4.949	4.768	4.768	1,079,950	-0.01(-0.29%)
May 08, 2015	4.726	4.865	4.650	4.782	1,265,557	+0.13(+2.84%)
May 07, 2015	4.560	4.671	4.532	4.650	775,764	+0.07(+1.52%)
May 06, 2015	4.490	4.629	4.462	4.580	1,377,786	+0.11(+2.49%)
May 05, 2015	4.358	4.476	4.330	4.469	954,423	+0.13(+2.88%)
May 04, 2015	4.344	4.414	4.289	4.344	405,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.