Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.48 -1.65 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.03	72.03	70.38	70.82	208,454	-0.63(-0.89%)
May 27, 2021	72.24	72.32	71.11	71.45	247,153	-0.15(-0.21%)
May 26, 2021	69.00	71.82	68.32	71.60	420,370	+2.38(+3.44%)
May 25, 2021	68.71	70.88	68.36	69.22	443,066	+0.87(+1.27%)
May 24, 2021	67.23	68.41	66.05	68.35	256,512	+1.74(+2.61%)
May 21, 2021	66.79	67.89	66.49	66.61	321,288	+0.37(+0.56%)
May 20, 2021	66.99	66.99	64.99	66.24	313,573	-0.73(-1.09%)
May 19, 2021	66.73	67.78	64.89	66.97	368,311	-1.22(-1.79%)
May 18, 2021	70.50	70.60	68.13	68.19	490,869	-2.27(-3.22%)
May 17, 2021	71.07	71.07	69.57	70.46	307,887	-1.60(-2.22%)
May 14, 2021	70.03	72.39	70.03	72.05	215,519	+2.55(+3.67%)
May 13, 2021	68.24	70.66	68.24	69.50	463,331	+2.20(+3.27%)
May 12, 2021	71.85	72.13	66.82	67.30	426,525	-4.80(-6.66%)
May 11, 2021	70.72	72.34	69.67	72.10	424,384	-0.34(-0.47%)
May 10, 2021	74.89	74.99	72.36	72.44	375,459	-2.23(-2.99%)
May 07, 2021	71.35	74.67	71.35	74.67	276,860	+3.16(+4.41%)
May 06, 2021	71.48	72.06	70.32	71.52	362,410	+0.24(+0.33%)
May 05, 2021	72.04	73.10	70.91	71.28	526,893	-0.61(-0.85%)
May 04, 2021	74.98	75.77	71.24	71.89	962,420	-5.03(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.