Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.61 +0.24 (+0.23%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.13	41.18	40.46	40.54	610,001	-0.69(-1.68%)
May 28, 2015	41.31	41.55	40.84	41.23	292,645	-0.18(-0.43%)
May 27, 2015	40.92	41.59	40.57	41.41	277,121	+0.53(+1.30%)
May 26, 2015	41.23	41.48	40.71	40.88	287,976	-0.52(-1.26%)
May 22, 2015	41.49	41.40	41.40	41.40	391,337	-0.23(-0.55%)
May 21, 2015	41.95	42.15	41.52	41.63	252,261	-0.30(-0.72%)
May 20, 2015	42.09	42.32	41.79	41.93	440,213	-0.13(-0.31%)
May 19, 2015	41.82	42.45	41.56	42.07	526,287	+0.11(+0.26%)
May 18, 2015	41.87	42.21	41.48	41.96	341,786	-0.03(-0.07%)
May 15, 2015	41.30	42.01	41.11	41.99	459,533	+0.77(+1.87%)
May 14, 2015	40.35	41.37	40.15	41.21	490,667	+0.98(+2.43%)
May 13, 2015	40.64	41.06	40.11	40.23	552,071	-0.29(-0.71%)
May 12, 2015	40.68	40.79	39.76	40.52	553,875	-0.30(-0.74%)
May 11, 2015	41.56	41.80	40.82	40.82	438,942	-0.71(-1.72%)
May 08, 2015	41.79	42.43	41.37	41.54	801,705	+0.15(+0.37%)
May 07, 2015	41.49	41.53	40.70	41.38	1,349,154	-0.11(-0.27%)
May 06, 2015	41.61	42.13	41.01	41.49	801,984	-0.32(-0.77%)
May 05, 2015	42.62	42.98	41.62	41.82	596,183	-0.71(-1.68%)
May 04, 2015	42.68	43.11	42.40	42.53	387,015	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.