Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

34.26 +0.34 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.08	34.29	34.08	34.26	2,605	+0.34(+1.01%)
May 16, 2024	34.11	34.15	33.92	33.92	1,759	-0.02(-0.07%)
May 15, 2024	33.58	34.12	33.50	33.94	4,792	+0.26(+0.77%)
May 14, 2024	33.84	33.84	33.65	33.68	1,421	-0.15(-0.44%)
May 13, 2024	34.76	34.76	33.83	33.83	2,528	-0.04(-0.12%)
May 10, 2024	34.11	34.11	33.78	33.87	1,752	-0.08(-0.24%)
May 09, 2024	33.87	34.48	33.87	33.95	10,941	+0.03(+0.09%)
May 08, 2024	33.81	33.98	33.80	33.92	4,299	-0.09(-0.25%)
May 07, 2024	33.88	34.01	33.88	34.01	1,158	+0.18(+0.52%)
May 06, 2024	33.93	33.93	33.83	33.83	1,479	+0.38(+1.14%)
May 03, 2024	33.37	33.59	33.37	33.45	1,585	-0.10(-0.30%)
May 02, 2024	33.40	33.55	33.34	33.55	2,252	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.