Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.202 8.202 8.174 8.193 91,766 +0.02(+0.22%)
May 30, 2023 8.129 8.174 8.129 8.174 66,739 +0.05(+0.56%)
May 26, 2023 8.101 8.129 8.076 8.129 132,500 +0.03(+0.34%)
May 25, 2023 8.156 8.165 8.092 8.101 75,948 -0.05(-0.67%)
May 24, 2023 8.220 8.238 8.156 8.156 123,581 -0.04(-0.45%)
May 23, 2023 8.220 8.238 8.183 8.193 104,008 -0.03(-0.33%)
May 22, 2023 8.165 8.311 8.165 8.220 450,833 +0.05(+0.56%)
May 19, 2023 8.192 8.193 8.174 8.174 96,663 -0.04(-0.44%)
May 18, 2023 8.210 8.224 8.183 8.210 127,385 -0.02(-0.22%)
May 17, 2023 8.219 8.246 8.206 8.228 126,888 +0.00(+0.00%)
May 16, 2023 8.319 8.319 8.210 8.228 165,333 -0.06(-0.77%)
May 15, 2023 8.346 8.410 8.283 8.292 88,969 -0.04(-0.44%)
May 12, 2023 8.364 8.373 8.301 8.328 148,450 -0.05(-0.65%)
May 11, 2023 8.392 8.428 8.369 8.383 167,774 +0.02(+0.22%)
May 10, 2023 8.392 8.401 8.355 8.364 123,715 +0.01(+0.11%)
May 09, 2023 8.373 8.373 8.328 8.355 86,876 +0.00(+0.00%)
May 08, 2023 8.392 8.392 8.328 8.355 164,361 -0.04(-0.43%)
May 05, 2023 8.364 8.392 8.292 8.392 125,720 +0.05(+0.65%)
May 04, 2023 8.292 8.392 8.292 8.337 186,601 +0.01(+0.11%)
May 03, 2023 8.310 8.392 8.310 8.328 220,633 +0.00(+0.00%)
May 02, 2023 8.346 8.346 8.292 8.328 174,147 +0.00(+0.00%)
May 01, 2023 8.419 8.419 8.310 8.328 185,659 -0.04(-0.43%)
Apr 28, 2023 8.392 8.400 8.346 8.364 99,575 +0.04(+0.44%)
Apr 27, 2023 8.437 8.437 8.310 8.328 113,732 -0.11(-1.29%)
Apr 26, 2023 8.346 8.446 8.319 8.437 477,971 +0.12(+1.42%)
Apr 25, 2023 8.337 8.387 8.319 8.319 171,630 +0.02(+0.22%)
Apr 24, 2023 8.346 8.346 8.274 8.301 167,216 -0.01(-0.11%)
Apr 21, 2023 8.346 8.346 8.292 8.310 128,946 -0.01(-0.11%)
Apr 20, 2023 8.310 8.364 8.287 8.319 154,669 +0.03(+0.33%)
Apr 19, 2023 8.318 8.318 8.255 8.291 723,483 -0.03(-0.33%)
Apr 18, 2023 8.336 8.336 8.273 8.318 241,509 +0.01(+0.11%)
Apr 17, 2023 8.363 8.363 8.291 8.309 87,111 -0.04(-0.43%)
Apr 14, 2023 8.345 8.372 8.309 8.345 163,609 -0.04(-0.43%)
Apr 13, 2023 8.381 8.399 8.345 8.381 193,008 +0.04(+0.43%)
Apr 12, 2023 8.327 8.390 8.318 8.345 151,596 +0.03(+0.33%)
Apr 11, 2023 8.363 8.363 8.273 8.318 214,331 -0.05(-0.54%)
Apr 10, 2023 8.390 8.418 8.309 8.363 216,287 -0.02(-0.22%)
Apr 06, 2023 8.436 8.445 8.354 8.381 166,255 -0.02(-0.21%)
Apr 05, 2023 8.399 8.408 8.354 8.399 296,012 +0.03(+0.32%)
Apr 04, 2023 8.372 8.408 8.345 8.372 154,676 +0.03(+0.32%)
Apr 03, 2023 8.282 8.363 8.261 8.345 254,173 +0.10(+1.20%)
Mar 31, 2023 8.237 8.309 8.237 8.246 208,031 +0.05(+0.55%)
Mar 30, 2023 8.201 8.211 8.183 8.201 172,975 -0.02(-0.22%)
Mar 29, 2023 8.174 8.219 8.165 8.219 165,564 +0.04(+0.44%)
Mar 28, 2023 8.147 8.192 8.120 8.183 62,786 +0.05(+0.67%)
Mar 27, 2023 8.192 8.192 8.111 8.129 86,184 -0.07(-0.88%)
Mar 24, 2023 8.246 8.255 8.201 8.201 59,437 -0.05(-0.55%)
Mar 23, 2023 8.219 8.291 8.210 8.246 171,597 +0.05(+0.64%)
Mar 22, 2023 8.105 8.251 8.091 8.194 228,675 +0.10(+1.21%)
Mar 21, 2023 8.105 8.149 8.029 8.096 204,339 +0.07(+0.89%)
Mar 20, 2023 8.176 8.202 7.962 8.025 562,166 -0.15(-1.85%)
Mar 17, 2023 8.167 8.247 8.113 8.176 122,511 +0.01(+0.11%)
Mar 16, 2023 8.185 8.238 8.131 8.167 180,857 -0.02(-0.22%)
Mar 15, 2023 8.158 8.238 8.113 8.185 164,409 +0.04(+0.55%)
Mar 14, 2023 8.122 8.158 8.078 8.140 165,667 +0.06(+0.77%)
Mar 13, 2023 8.051 8.131 8.051 8.078 155,898 +0.07(+0.89%)
Mar 10, 2023 8.016 8.087 7.980 8.007 114,727 +0.03(+0.33%)
Mar 09, 2023 8.007 8.033 7.980 7.980 212,564 -0.04(-0.44%)
Mar 08, 2023 8.051 8.069 8.007 8.016 134,216 -0.07(-0.88%)
Mar 07, 2023 8.140 8.140 8.056 8.087 109,272 -0.04(-0.44%)
Mar 06, 2023 8.202 8.211 8.113 8.122 342,600 -0.02(-0.22%)
Mar 03, 2023 8.113 8.149 8.078 8.140 256,962 +0.04(+0.55%)
Mar 02, 2023 8.051 8.096 8.042 8.096 118,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.