Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.819 6.825 6.788 6.800 101,353 -0.01(-0.18%)
May 27, 2016 6.812 6.812 6.812 6.812 113,395 +0.02(+0.36%)
May 26, 2016 6.788 6.831 6.788 6.788 112,028 +0.01(+0.18%)
May 25, 2016 6.794 6.812 6.775 6.775 143,672 -0.02(-0.27%)
May 24, 2016 6.800 6.812 6.782 6.794 126,415 -0.01(-0.18%)
May 23, 2016 6.825 6.825 6.800 6.806 147,703 +0.00(+0.00%)
May 20, 2016 6.806 6.819 6.794 6.806 327,520 +0.03(+0.45%)
May 19, 2016 6.800 6.806 6.775 6.776 72,697 -0.01(-0.08%)
May 18, 2016 6.825 6.834 6.775 6.782 168,661 -0.04(-0.63%)
May 17, 2016 6.825 6.831 6.794 6.825 98,956 +0.02(+0.36%)
May 16, 2016 6.800 6.806 6.800 6.800 159,535 +0.00(+0.00%)
May 13, 2016 6.782 6.806 6.782 6.800 73,978 +0.01(+0.09%)
May 12, 2016 6.825 6.825 6.782 6.794 172,388 +0.01(+0.09%)
May 11, 2016 6.812 6.850 6.775 6.788 232,067 -0.04(-0.60%)
May 10, 2016 6.853 6.853 6.817 6.829 163,079 +0.01(+0.09%)
May 09, 2016 6.835 6.835 6.823 6.823 126,458 -0.01(-0.18%)
May 06, 2016 6.767 6.835 6.767 6.835 71,055 +0.03(+0.45%)
May 05, 2016 6.823 6.832 6.804 6.804 185,257 -0.01(-0.09%)
May 04, 2016 6.804 6.829 6.792 6.810 72,301 -0.01(-0.09%)
May 03, 2016 6.810 6.846 6.810 6.817 106,219 -0.04(-0.54%)
May 02, 2016 6.878 6.884 6.841 6.853 213,800 -0.01(-0.18%)
Apr 29, 2016 6.792 6.866 6.773 6.866 162,647 +0.11(+1.64%)
Apr 28, 2016 6.810 6.829 6.755 6.755 303,984 -0.04(-0.63%)
Apr 27, 2016 6.798 6.823 6.792 6.798 209,647 +0.02(+0.27%)
Apr 26, 2016 6.810 6.829 6.773 6.780 297,611 -0.03(-0.45%)
Apr 25, 2016 6.786 6.847 6.780 6.810 207,604 +0.02(+0.27%)
Apr 22, 2016 6.792 6.798 6.779 6.792 92,268 +0.01(+0.17%)
Apr 21, 2016 6.767 6.786 6.749 6.781 93,196 +0.02(+0.29%)
Apr 20, 2016 6.718 6.761 6.718 6.761 141,694 +0.02(+0.27%)
Apr 19, 2016 6.693 6.749 6.687 6.743 304,996 +0.04(+0.64%)
Apr 18, 2016 6.718 6.739 6.687 6.699 190,034 -0.03(-0.46%)
Apr 15, 2016 6.724 6.761 6.718 6.730 161,093 -0.02(-0.37%)
Apr 14, 2016 6.786 6.786 6.749 6.755 152,500 -0.02(-0.36%)
Apr 13, 2016 6.749 6.792 6.736 6.780 361,628 +0.04(+0.58%)
Apr 12, 2016 6.716 6.740 6.704 6.740 107,078 +0.03(+0.46%)
Apr 11, 2016 6.722 6.733 6.697 6.710 239,545 -0.01(-0.18%)
Apr 08, 2016 6.740 6.753 6.716 6.722 206,914 -0.02(-0.36%)
Apr 07, 2016 6.753 6.759 6.747 6.747 152,903 -0.01(-0.09%)
Apr 06, 2016 6.777 6.777 6.740 6.753 193,776 -0.04(-0.63%)
Apr 05, 2016 6.796 6.802 6.790 6.796 130,714 +0.00(+0.00%)
Apr 04, 2016 6.783 6.808 6.771 6.796 181,927 +0.01(+0.18%)
Apr 01, 2016 6.777 6.804 6.777 6.783 241,796 -0.01(-0.18%)
Mar 31, 2016 6.716 6.820 6.710 6.796 474,560 +0.09(+1.37%)
Mar 30, 2016 6.679 6.704 6.654 6.704 280,607 +0.04(+0.65%)
Mar 29, 2016 6.624 6.679 6.605 6.661 351,846 +0.04(+0.65%)
Mar 28, 2016 6.654 6.661 6.611 6.617 331,577 -0.05(-0.74%)
Mar 24, 2016 6.691 6.667 6.667 6.667 331,359 -0.02(-0.37%)
Mar 23, 2016 6.636 6.704 6.636 6.691 688,084 +0.04(+0.65%)
Mar 22, 2016 6.587 6.648 6.571 6.648 215,188 +0.07(+1.03%)
Mar 21, 2016 6.574 6.593 6.556 6.581 344,628 +0.01(+0.19%)
Mar 18, 2016 6.587 6.599 6.568 6.568 282,867 -0.02(-0.37%)
Mar 17, 2016 6.574 6.611 6.550 6.593 424,566 +0.02(+0.37%)
Mar 16, 2016 6.519 6.577 6.507 6.568 354,720 +0.04(+0.56%)
Mar 15, 2016 6.519 6.544 6.519 6.531 331,909 +0.01(+0.09%)
Mar 14, 2016 6.525 6.538 6.513 6.525 175,480 +0.01(+0.09%)
Mar 11, 2016 6.507 6.525 6.488 6.519 873,252 +0.03(+0.41%)
Mar 10, 2016 6.474 6.529 6.443 6.492 528,775 +0.01(+0.09%)
Mar 09, 2016 6.480 6.505 6.450 6.486 571,508 +0.01(+0.09%)
Mar 08, 2016 6.486 6.517 6.437 6.480 394,927 -0.02(-0.28%)
Mar 07, 2016 6.407 6.499 6.401 6.499 1,076,807 +0.13(+2.12%)
Mar 04, 2016 6.303 6.376 6.303 6.364 190,763 +0.05(+0.78%)
Mar 03, 2016 6.272 6.327 6.254 6.315 177,220 +0.07(+1.08%)
Mar 02, 2016 6.235 6.275 6.229 6.247 289,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.