Indicators

Growth ETF Vanguard (NY: VUG )

343.50 +0.68 (+0.20%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	186.85	188.64	185.55	188.19	1,316,239	+1.53(+0.82%)
May 28, 2020	186.29	189.39	186.12	186.66	1,407,285	+0.37(+0.20%)
May 27, 2020	185.55	186.41	181.42	186.29	3,639,632	+1.25(+0.67%)
May 26, 2020	188.54	188.54	184.76	185.04	969,150	+0.44(+0.24%)
May 22, 2020	183.81	184.70	182.92	184.60	1,419,129	+0.81(+0.44%)
May 21, 2020	185.40	186.00	182.91	183.79	1,204,818	-1.47(-0.79%)
May 20, 2020	184.20	185.63	184.20	185.26	1,400,088	+3.46(+1.90%)
May 19, 2020	182.43	184.46	181.80	181.80	806,459	-0.80(-0.44%)
May 18, 2020	181.80	183.55	181.41	182.60	947,161	+4.07(+2.28%)
May 15, 2020	175.14	178.54	174.69	178.54	642,885	+1.54(+0.87%)
May 14, 2020	173.78	177.00	172.15	177.00	875,084	+1.53(+0.87%)
May 13, 2020	177.75	179.27	173.36	175.47	1,086,926	-2.43(-1.36%)
May 12, 2020	182.26	182.56	177.88	177.90	860,040	-3.72(-2.05%)
May 11, 2020	179.15	182.54	178.83	181.61	938,328	+1.21(+0.67%)
May 08, 2020	180.07	180.65	179.07	180.40	846,512	+2.22(+1.25%)
May 07, 2020	177.56	179.05	177.39	178.18	936,843	+2.77(+1.58%)
May 06, 2020	176.25	177.15	175.07	175.41	841,672	+0.39(+0.22%)
May 05, 2020	174.59	177.08	174.59	175.02	1,569,965	+2.14(+1.23%)
May 04, 2020	170.22	173.03	169.55	172.88	904,465	+1.72(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.