Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.528 4.565 4.516 4.528 62,506 -0.04(-0.83%)
May 27, 2010 4.520 4.574 4.520 4.566 113,482 +0.05(+1.11%)
May 26, 2010 4.516 4.579 4.474 4.516 145,936 +0.00(+0.09%)
May 25, 2010 4.511 4.524 4.474 4.511 111,748 -0.02(-0.46%)
May 24, 2010 4.499 4.553 4.499 4.532 142,527 +0.02(+0.47%)
May 21, 2010 4.461 4.520 4.436 4.511 231,054 +0.01(+0.19%)
May 20, 2010 4.507 4.532 4.497 4.503 117,767 -0.05(-1.20%)
May 19, 2010 4.511 4.558 4.511 4.558 130,060 +0.03(+0.56%)
May 18, 2010 4.532 4.566 4.532 4.532 94,963 +0.01(+0.28%)
May 17, 2010 4.528 4.558 4.478 4.520 194,492 -0.01(-0.19%)
May 14, 2010 4.528 4.583 4.528 4.528 116,094 -0.03(-0.74%)
May 13, 2010 4.587 4.608 4.562 4.562 106,091 -0.04(-0.96%)
May 12, 2010 4.583 4.616 4.583 4.606 159,826 +0.03(+0.60%)
May 11, 2010 4.583 4.595 4.570 4.579 98,320 +0.03(+0.55%)
May 10, 2010 4.545 4.558 4.537 4.553 107,068 +0.05(+1.02%)
May 07, 2010 4.474 4.603 4.449 4.508 323,971 +0.04(+0.84%)
May 06, 2010 4.558 4.574 4.403 4.470 392,164 -0.10(-2.19%)
May 05, 2010 4.574 4.603 4.570 4.570 127,807 -0.01(-0.27%)
May 04, 2010 4.545 4.612 4.537 4.583 243,389 +0.01(+0.18%)
May 03, 2010 4.570 4.578 4.553 4.574 130,162 +0.04(+0.78%)
Apr 30, 2010 4.537 4.568 4.516 4.539 106,327 +0.01(+0.14%)
Apr 29, 2010 4.537 4.549 4.528 4.533 156,984 -0.01(-0.18%)
Apr 28, 2010 4.562 4.570 4.462 4.541 157,658 -0.03(-0.73%)
Apr 27, 2010 4.570 4.578 4.545 4.574 111,164 +0.00(+0.00%)
Apr 26, 2010 4.562 4.583 4.558 4.574 126,795 +0.02(+0.37%)
Apr 23, 2010 4.549 4.566 4.537 4.558 108,821 -0.00(-0.05%)
Apr 22, 2010 4.533 4.562 4.533 4.560 117,183 +0.01(+0.23%)
Apr 21, 2010 4.549 4.549 4.524 4.549 116,159 -0.00(-0.09%)
Apr 20, 2010 4.528 4.553 4.520 4.553 158,687 +0.05(+1.11%)
Apr 19, 2010 4.487 4.545 4.487 4.503 118,032 +0.02(+0.47%)
Apr 16, 2010 4.495 4.528 4.483 4.483 181,635 -0.04(-0.83%)
Apr 15, 2010 4.549 4.570 4.503 4.520 219,879 -0.03(-0.73%)
Apr 14, 2010 4.570 4.583 4.553 4.553 115,478 +0.00(+0.00%)
Apr 13, 2010 4.566 4.587 4.549 4.553 99,542 -0.02(-0.46%)
Apr 12, 2010 4.587 4.628 4.558 4.574 122,040 -0.03(-0.63%)
Apr 09, 2010 4.583 4.603 4.570 4.603 133,402 +0.02(+0.36%)
Apr 08, 2010 4.566 4.587 4.553 4.587 90,024 +0.03(+0.64%)
Apr 07, 2010 4.574 4.574 4.537 4.558 221,459 +0.01(+0.18%)
Apr 06, 2010 4.549 4.549 4.533 4.549 123,121 +0.02(+0.37%)
Apr 05, 2010 4.562 4.562 4.520 4.533 86,468 +0.00(+0.00%)
Apr 01, 2010 4.537 4.533 4.533 4.533 123,333 +0.02(+0.37%)
Mar 31, 2010 4.529 4.558 4.516 4.516 180,788 -0.02(-0.55%)
Mar 30, 2010 4.553 4.558 4.516 4.541 115,327 +0.00(+0.00%)
Mar 29, 2010 4.533 4.553 4.500 4.541 195,581 +0.00(+0.09%)
Mar 26, 2010 4.504 4.562 4.475 4.537 257,100 +0.05(+1.11%)
Mar 25, 2010 4.487 4.504 4.475 4.487 161,192 +0.00(+0.09%)
Mar 24, 2010 4.462 4.512 4.462 4.483 184,247 -0.00(-0.09%)
Mar 23, 2010 4.429 4.487 4.429 4.487 317,017 +0.04(+0.84%)
Mar 22, 2010 4.388 4.457 4.387 4.450 209,123 +0.06(+1.42%)
Mar 19, 2010 4.379 4.392 4.363 4.388 115,404 +0.02(+0.47%)
Mar 18, 2010 4.379 4.384 4.359 4.367 219,048 -0.01(-0.28%)
Mar 17, 2010 4.375 4.404 4.359 4.379 323,596 -0.00(-0.09%)
Mar 16, 2010 4.363 4.392 4.355 4.384 123,586 +0.02(+0.38%)
Mar 15, 2010 4.396 4.396 4.363 4.367 313,657 -0.03(-0.75%)
Mar 12, 2010 4.404 4.417 4.388 4.400 141,379 -0.01(-0.19%)
Mar 11, 2010 4.417 4.425 4.388 4.408 109,455 -0.02(-0.47%)
Mar 10, 2010 4.466 4.479 4.421 4.429 94,568 -0.04(-0.83%)
Mar 09, 2010 4.454 4.479 4.454 4.466 109,168 +0.00(+0.09%)
Mar 08, 2010 4.446 4.462 4.442 4.462 115,537 -0.00(-0.09%)
Mar 05, 2010 4.396 4.472 4.396 4.466 301,366 +0.07(+1.59%)
Mar 04, 2010 4.458 4.458 4.388 4.396 445,484 +0.00(+0.00%)
Mar 03, 2010 4.376 4.417 4.376 4.396 121,263 +0.00(+0.09%)
Mar 02, 2010 4.421 4.421 4.380 4.392 204,686 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.