Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.521 6.530 6.493 6.521 119,550 +0.03(+0.43%)
May 29, 2008 6.527 6.538 6.493 6.493 101,697 -0.02(-0.29%)
May 28, 2008 6.505 6.530 6.486 6.511 138,049 +0.03(+0.39%)
May 27, 2008 6.418 6.486 6.418 6.486 128,649 +0.06(+0.92%)
May 26, 2008 6.418 6.452 6.390 6.427 0 +0.00(+0.00%)
May 23, 2008 6.418 6.452 6.390 6.427 111,318 -0.02(-0.34%)
May 22, 2008 6.458 6.458 6.424 6.449 171,639 +0.02(+0.39%)
May 21, 2008 6.365 6.440 6.365 6.424 145,314 +0.06(+0.90%)
May 20, 2008 6.349 6.374 6.349 6.366 114,598 +0.02(+0.28%)
May 19, 2008 6.355 6.371 6.346 6.349 141,336 -0.02(-0.34%)
May 16, 2008 6.358 6.371 6.343 6.371 100,599 +0.01(+0.20%)
May 15, 2008 6.371 6.383 6.327 6.358 107,237 -0.02(-0.29%)
May 14, 2008 6.380 6.408 6.358 6.377 108,812 +0.02(+0.29%)
May 13, 2008 6.390 6.390 6.352 6.358 93,251 -0.02(-0.29%)
May 12, 2008 6.461 6.471 6.358 6.377 96,810 -0.08(-1.26%)
May 09, 2008 6.424 6.465 6.424 6.458 85,019 -0.01(-0.11%)
May 08, 2008 6.399 6.471 6.358 6.465 141,169 +0.05(+0.79%)
May 07, 2008 6.396 6.415 6.367 6.415 163,957 +0.02(+0.39%)
May 06, 2008 6.386 6.399 6.380 6.390 113,360 -0.02(-0.24%)
May 05, 2008 6.474 6.505 6.405 6.405 113,510 -0.06(-0.92%)
May 02, 2008 6.465 6.514 6.452 6.465 102,635 +0.00(+0.05%)
May 01, 2008 6.449 6.493 6.436 6.461 211,393 +0.02(+0.34%)
Apr 30, 2008 6.511 6.511 6.423 6.440 217,861 +0.00(+0.05%)
Apr 29, 2008 6.480 6.480 6.421 6.436 108,674 +0.00(+0.05%)
Apr 28, 2008 6.411 6.452 6.396 6.433 127,910 +0.03(+0.49%)
Apr 25, 2008 6.399 6.405 6.371 6.402 84,756 +0.07(+1.04%)
Apr 24, 2008 6.402 6.402 6.308 6.336 134,611 -0.01(-0.24%)
Apr 23, 2008 6.290 6.368 6.290 6.351 95,056 +0.06(+0.88%)
Apr 22, 2008 6.324 6.343 6.265 6.296 126,037 -0.04(-0.59%)
Apr 21, 2008 6.396 6.405 6.318 6.333 155,463 -0.06(-0.88%)
Apr 18, 2008 6.383 6.402 6.377 6.390 111,753 +0.03(+0.44%)
Apr 17, 2008 6.243 6.386 6.243 6.361 140,062 +0.08(+1.34%)
Apr 16, 2008 6.224 6.311 6.224 6.277 92,739 +0.06(+0.95%)
Apr 15, 2008 6.186 6.224 6.165 6.218 94,416 +0.00(+0.05%)
Apr 14, 2008 6.233 6.233 6.155 6.215 77,325 -0.01(-0.10%)
Apr 11, 2008 6.249 6.249 6.202 6.221 119,380 -0.04(-0.63%)
Apr 10, 2008 6.249 6.274 6.190 6.260 94,416 +0.02(+0.39%)
Apr 09, 2008 6.243 6.258 6.218 6.236 152,419 -0.01(-0.20%)
Apr 08, 2008 6.240 6.249 6.199 6.249 178,270 +0.01(+0.15%)
Apr 07, 2008 6.215 6.283 6.213 6.240 123,525 +0.04(+0.71%)
Apr 04, 2008 6.193 6.218 6.190 6.196 110,979 -0.02(-0.30%)
Apr 03, 2008 6.233 6.243 6.165 6.215 120,820 -0.03(-0.55%)
Apr 02, 2008 6.115 6.255 6.108 6.249 112,019 +0.12(+2.04%)
Apr 01, 2008 5.936 6.124 5.936 6.124 189,472 +0.24(+4.03%)
Mar 31, 2008 5.936 5.936 5.818 5.886 185,231 -0.05(-0.84%)
Mar 28, 2008 5.980 5.983 5.902 5.936 116,179 -0.03(-0.58%)
Mar 27, 2008 6.090 6.121 5.968 5.971 142,104 -0.11(-1.85%)
Mar 26, 2008 6.246 6.246 6.055 6.083 170,752 -0.03(-0.46%)
Mar 25, 2008 6.099 6.140 6.081 6.111 206,755 +0.01(+0.15%)
Mar 24, 2008 5.921 6.124 5.914 6.102 278,127 +0.20(+3.44%)
Mar 21, 2008 5.655 5.899 5.655 5.899 170,528 +0.00(+0.00%)
Mar 20, 2008 5.655 5.899 5.655 5.899 170,528 +0.17(+3.06%)
Mar 19, 2008 5.655 5.780 5.655 5.724 172,829 +0.07(+1.27%)
Mar 18, 2008 5.624 5.652 5.493 5.652 376,384 +0.05(+0.89%)
Mar 17, 2008 5.671 5.683 5.524 5.602 343,803 -0.15(-2.61%)
Mar 14, 2008 5.896 5.921 5.737 5.752 383,845 -0.11(-1.81%)
Mar 13, 2008 5.936 5.947 5.840 5.858 284,932 -0.13(-2.14%)
Mar 12, 2008 6.005 6.061 5.983 5.986 206,473 -0.03(-0.47%)
Mar 11, 2008 6.077 6.121 5.993 6.015 139,729 -0.03(-0.47%)
Mar 10, 2008 6.115 6.155 6.043 6.043 150,777 -0.14(-2.22%)
Mar 07, 2008 6.177 6.202 6.155 6.180 84,965 -0.04(-0.60%)
Mar 06, 2008 6.261 6.274 6.202 6.218 97,616 -0.05(-0.80%)
Mar 05, 2008 6.261 6.408 6.249 6.268 482,329 -0.01(-0.10%)
Mar 04, 2008 6.374 6.430 6.252 6.274 199,394 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.