Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pretium Res Inc (NY: PVG )

15.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2022 15.05 0 -0.20(-1.31%)
Mar 07, 2022 14.96 15.51 14.95 15.25 4,488,482 +0.36(+2.42%)
Mar 04, 2022 14.69 14.99 14.69 14.89 1,864,756 +0.17(+1.15%)
Mar 03, 2022 14.65 14.75 14.46 14.72 633,983 -0.01(-0.07%)
Mar 02, 2022 14.70 14.74 14.49 14.73 1,099,715 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.