Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

105.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	105.10	105.45	104.68	105.07	32,345	-0.37(-0.35%)
May 15, 2024	104.47	105.71	103.48	105.44	28,400	+2.07(+2.00%)
May 14, 2024	102.76	103.47	102.76	103.37	35,728	+1.22(+1.19%)
May 13, 2024	102.64	102.73	102.04	102.15	29,796	-0.90(-0.87%)
May 10, 2024	103.74	103.74	102.75	103.05	103,576	+0.72(+0.70%)
May 09, 2024	101.14	102.40	101.02	102.33	14,406	+2.01(+2.00%)
May 08, 2024	100.35	100.94	100.19	100.32	29,140	-0.26(-0.26%)
May 07, 2024	100.85	101.21	100.56	100.58	10,263	-0.27(-0.27%)
May 06, 2024	100.75	101.22	100.71	100.85	47,045	+1.65(+1.66%)
May 03, 2024	99.37	99.37	98.31	99.20	23,187	-0.27(-0.27%)
May 02, 2024	98.73	99.67	98.31	99.47	22,602	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.