Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0300 (+4.62%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3600 0.3600 0.3400 0.3500 127,966 +0.00(+0.00%)
May 28, 2015 0.3410 0.3600 0.3400 0.3500 56,975 +0.00(+0.17%)
May 27, 2015 0.3500 0.3510 0.3350 0.3494 115,964 +0.01(+4.27%)
May 26, 2015 0.3500 0.3510 0.3350 0.3351 179,900 -0.02(-4.31%)
May 22, 2015 0.3500 0.3502 0.3502 0.3502 19,700 -0.01(-1.66%)
May 21, 2015 0.3800 0.3800 0.3518 0.3561 49,559 -0.02(-4.76%)
May 20, 2015 0.3548 0.3750 0.3500 0.3739 55,746 +0.01(+2.16%)
May 19, 2015 0.3600 0.3730 0.3500 0.3660 65,875 -0.02(-4.94%)
May 18, 2015 0.3650 0.3850 0.3650 0.3850 60,485 +0.02(+4.22%)
May 15, 2015 0.3700 0.3700 0.3626 0.3694 56,511 -0.01(-2.79%)
May 14, 2015 0.3880 0.3988 0.3711 0.3800 49,551 +0.01(+1.33%)
May 13, 2015 0.3630 0.3970 0.3550 0.3750 217,294 +0.01(+3.28%)
May 12, 2015 0.3650 0.3734 0.3500 0.3631 113,019 +0.01(+2.28%)
May 11, 2015 0.3610 0.3710 0.3470 0.3550 34,349 -0.01(-1.39%)
May 08, 2015 0.3510 0.3700 0.3450 0.3600 136,169 +0.01(+2.86%)
May 07, 2015 0.3699 0.3700 0.3500 0.3500 59,993 -0.02(-4.53%)
May 06, 2015 0.3900 0.3900 0.3493 0.3666 308,910 -0.01(-3.53%)
May 05, 2015 0.3800 0.3900 0.3750 0.3800 21,143 +0.00(+0.00%)
May 04, 2015 0.4040 0.4040 0.3500 0.3800 68,434 -0.02(-4.95%)
May 01, 2015 0.3661 0.3998 0.3626 0.3998 52,688 +0.02(+5.21%)
Apr 30, 2015 0.4000 0.4100 0.3800 0.3800 57,528 -0.01(-2.56%)
Apr 29, 2015 0.3800 0.4000 0.3800 0.3900 92,806 -0.01(-2.26%)
Apr 28, 2015 0.3900 0.4050 0.3900 0.3990 170,361 +0.01(+3.05%)
Apr 27, 2015 0.3450 0.3872 0.3400 0.3872 232,157 +0.04(+10.63%)
Apr 24, 2015 0.3266 0.3500 0.3266 0.3500 62,845 +0.01(+2.94%)
Apr 23, 2015 0.3351 0.3500 0.3351 0.3400 67,510 +0.01(+3.37%)
Apr 22, 2015 0.3400 0.3429 0.3260 0.3289 282,354 -0.01(-3.26%)
Apr 21, 2015 0.3350 0.3550 0.3350 0.3400 65,622 +0.00(+0.00%)
Apr 20, 2015 0.3501 0.3544 0.3250 0.3400 404,806 -0.03(-8.11%)
Apr 17, 2015 0.3616 0.3700 0.3450 0.3700 143,229 +0.00(+0.00%)
Apr 16, 2015 0.3800 0.3800 0.3602 0.3700 84,365 -0.01(-2.63%)
Apr 15, 2015 0.3800 0.3800 0.3550 0.3800 99,099 +0.00(+0.03%)
Apr 14, 2015 0.3606 0.3800 0.3606 0.3799 56,078 +0.01(+2.68%)
Apr 13, 2015 0.3800 0.3800 0.3606 0.3700 90,089 -0.01(-2.63%)
Apr 10, 2015 0.3700 0.3800 0.3617 0.3800 36,300 +0.01(+1.66%)
Apr 09, 2015 0.3801 0.3950 0.3700 0.3738 68,050 -0.03(-6.55%)
Apr 08, 2015 0.3900 0.4000 0.3800 0.4000 43,450 -0.00(-0.62%)
Apr 07, 2015 0.3900 0.4063 0.3815 0.4025 95,071 +0.01(+3.21%)
Apr 06, 2015 0.3600 0.4200 0.3600 0.3900 135,462 +0.02(+5.41%)
Apr 02, 2015 0.3600 0.3700 0.3700 0.3700 81,200 +0.00(+0.00%)
Apr 01, 2015 0.3601 0.3800 0.3500 0.3700 130,739 +0.01(+2.78%)
Mar 31, 2015 0.3701 0.3750 0.3600 0.3600 57,747 -0.01(-2.70%)
Mar 30, 2015 0.3600 0.3750 0.3600 0.3700 37,291 +0.01(+2.78%)
Mar 27, 2015 0.3600 0.3821 0.3600 0.3600 77,698 +0.00(+0.00%)
Mar 26, 2015 0.3800 0.3850 0.3581 0.3600 99,519 -0.01(-3.49%)
Mar 25, 2015 0.3800 0.3931 0.3660 0.3730 106,094 +0.01(+2.73%)
Mar 24, 2015 0.3800 0.4000 0.3626 0.3631 244,602 -0.02(-4.45%)
Mar 23, 2015 0.3900 0.3920 0.3700 0.3800 37,457 +0.01(+2.70%)
Mar 20, 2015 0.3700 0.3900 0.3600 0.3700 107,848 +0.01(+3.64%)
Mar 19, 2015 0.3650 0.3755 0.3450 0.3570 152,400 +0.01(+2.00%)
Mar 18, 2015 0.3400 0.3680 0.3400 0.3500 174,276 +0.01(+2.94%)
Mar 17, 2015 0.3450 0.3500 0.3400 0.3400 82,777 -0.00(-1.45%)
Mar 16, 2015 0.3500 0.3500 0.3400 0.3450 170,037 +0.00(+0.00%)
Mar 13, 2015 0.3450 0.3580 0.3450 0.3450 75,606 -0.01(-1.43%)
Mar 12, 2015 0.3512 0.3700 0.3415 0.3500 247,477 -0.01(-2.78%)
Mar 11, 2015 0.3500 0.3691 0.3350 0.3600 218,180 +0.01(+2.86%)
Mar 10, 2015 0.3800 0.3917 0.3500 0.3500 286,534 -0.02(-5.41%)
Mar 09, 2015 0.3800 0.3800 0.3600 0.3700 77,138 -0.02(-5.13%)
Mar 06, 2015 0.3993 0.3993 0.3600 0.3900 156,311 +0.00(+0.00%)
Mar 05, 2015 0.3800 0.3900 0.3700 0.3900 114,540 +0.03(+8.33%)
Mar 04, 2015 0.3800 0.3800 0.3600 0.3600 120,042 -0.02(-5.26%)
Mar 03, 2015 0.3900 0.3900 0.3714 0.3800 75,129 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.