Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 170.00 175.50 164.25 165.25 12,174 -3.75(-2.22%)
May 27, 2021 171.50 173.75 165.25 169.00 22,473 -0.25(-0.15%)
May 26, 2021 168.00 171.00 165.50 169.25 2,615 +2.25(+1.35%)
May 25, 2021 175.25 178.76 164.50 167.00 16,380 -7.50(-4.30%)
May 24, 2021 184.00 184.00 173.75 174.50 6,843 -9.00(-4.90%)
May 21, 2021 185.25 185.25 180.12 183.50 3,676 +1.50(+0.82%)
May 20, 2021 179.75 183.25 178.50 182.00 6,517 +2.25(+1.25%)
May 19, 2021 183.00 185.38 179.00 179.75 4,230 -5.25(-2.84%)
May 18, 2021 188.00 195.00 184.50 185.00 3,576 -1.75(-0.94%)
May 17, 2021 186.25 189.25 182.50 186.75 3,465 -2.25(-1.19%)
May 14, 2021 185.00 193.00 185.00 189.00 3,599 +5.50(+3.00%)
May 13, 2021 185.00 188.50 178.25 183.50 4,653 -1.25(-0.68%)
May 12, 2021 181.75 190.00 180.25 184.75 4,431 -0.25(-0.14%)
May 11, 2021 180.00 188.50 174.00 185.00 3,264 +9.00(+5.11%)
May 10, 2021 180.50 185.00 175.00 176.00 5,889 -5.00(-2.76%)
May 07, 2021 182.75 184.75 179.50 181.00 1,776 -1.25(-0.69%)
May 06, 2021 183.50 187.75 177.25 182.25 9,086 -1.50(-0.82%)
May 05, 2021 190.50 190.50 181.75 183.75 2,727 -6.50(-3.42%)
May 04, 2021 197.75 200.50 183.25 190.25 5,325 -8.50(-4.28%)
May 03, 2021 195.00 201.75 192.50 198.75 6,957 +4.25(+2.19%)
Apr 30, 2021 203.50 209.50 192.00 194.50 5,808 -10.75(-5.24%)
Apr 29, 2021 206.50 206.50 198.25 205.25 2,865 +1.00(+0.49%)
Apr 28, 2021 199.00 206.25 199.00 204.25 2,919 +3.00(+1.49%)
Apr 27, 2021 207.25 210.75 198.25 201.25 3,424 -6.50(-3.13%)
Apr 26, 2021 194.50 217.00 194.50 207.75 11,113 +12.25(+6.27%)
Apr 23, 2021 195.00 200.25 192.75 195.50 2,816 +0.50(+0.26%)
Apr 22, 2021 193.75 200.25 188.88 195.00 3,404 +0.50(+0.26%)
Apr 21, 2021 188.75 196.50 187.25 194.50 3,116 +6.75(+3.60%)
Apr 20, 2021 185.00 190.50 180.50 187.75 3,063 +1.75(+0.94%)
Apr 19, 2021 201.50 202.50 185.00 186.00 5,609 -18.25(-8.94%)
Apr 16, 2021 203.00 206.25 195.50 204.25 7,340 +5.50(+2.77%)
Apr 15, 2021 190.75 201.25 188.62 198.75 4,790 +10.00(+5.30%)
Apr 14, 2021 184.75 193.75 184.25 188.75 2,894 +3.75(+2.03%)
Apr 13, 2021 182.00 186.75 178.50 185.00 4,241 +3.75(+2.07%)
Apr 12, 2021 191.50 191.50 181.25 181.25 2,378 -11.50(-5.97%)
Apr 09, 2021 192.75 195.75 189.25 192.75 3,388 +0.75(+0.39%)
Apr 08, 2021 197.75 197.75 190.00 192.00 5,574 -3.75(-1.92%)
Apr 07, 2021 198.75 202.50 194.00 195.75 6,133 -4.00(-2.00%)
Apr 06, 2021 208.00 209.75 198.25 199.75 5,528 -9.75(-4.65%)
Apr 05, 2021 202.25 216.00 202.25 209.50 4,641 +8.75(+4.36%)
Apr 01, 2021 197.50 202.00 194.25 200.75 1,748 +2.75(+1.39%)
Mar 31, 2021 189.50 199.50 184.25 198.00 4,547 +11.00(+5.88%)
Mar 30, 2021 177.25 189.12 176.25 187.00 5,760 +10.00(+5.65%)
Mar 29, 2021 188.75 189.50 176.50 177.00 5,639 -14.00(-7.33%)
Mar 26, 2021 207.25 207.25 186.88 191.00 5,632 -12.25(-6.03%)
Mar 25, 2021 182.50 207.25 182.50 203.25 7,234 +19.75(+10.76%)
Mar 24, 2021 213.75 214.62 183.50 183.50 6,589 -29.25(-13.75%)
Mar 23, 2021 215.75 219.75 208.50 212.75 16,599 -1.50(-0.70%)
Mar 22, 2021 206.00 216.75 194.00 214.25 13,603 +17.00(+8.62%)
Mar 19, 2021 202.00 202.00 185.00 197.25 16,128 +10.25(+5.48%)
Mar 18, 2021 192.25 195.25 186.25 187.00 5,421 -7.00(-3.61%)
Mar 17, 2021 189.25 194.50 186.75 194.00 3,247 +2.50(+1.31%)
Mar 16, 2021 194.75 195.13 184.25 191.50 32,036 -4.75(-2.42%)
Mar 15, 2021 200.50 202.00 195.50 196.25 2,782 -2.50(-1.26%)
Mar 12, 2021 208.25 208.25 197.50 198.75 5,560 -9.75(-4.68%)
Mar 11, 2021 203.50 209.25 200.75 208.50 7,277 +8.00(+3.99%)
Mar 10, 2021 205.25 210.00 200.50 200.50 5,731 -3.50(-1.72%)
Mar 09, 2021 195.25 205.75 193.37 204.00 7,424 +10.00(+5.15%)
Mar 08, 2021 191.00 205.00 186.75 194.00 14,766 +12.75(+7.03%)
Mar 05, 2021 181.25 183.00 176.25 181.25 9,932 +2.50(+1.40%)
Mar 04, 2021 197.75 198.00 175.50 178.75 10,313 -16.75(-8.57%)
Mar 03, 2021 193.75 204.25 193.25 195.50 13,628 +1.75(+0.90%)
Mar 02, 2021 194.50 196.25 192.25 193.75 6,155 -1.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.