Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.01 15.01 14.05 14.05 62,000 +0.04(+0.29%)
May 28, 2020 17.00 17.00 14.01 14.01 76,000 -3.38(-19.44%)
May 27, 2020 15.00 17.39 15.00 17.39 46,999 +2.39(+15.93%)
May 26, 2020 17.00 17.00 15.00 15.00 8,000 +0.00(+0.00%)
May 25, 2020 15.00 15.00 15.00 15.00 12,000 +0.00(+0.00%)
May 22, 2020 15.00 15.00 15.00 15.00 41,999 -2.00(-11.76%)
May 21, 2020 16.00 17.00 15.00 17.00 35,000 +1.00(+6.25%)
May 20, 2020 16.00 16.00 16.00 16.00 51,000 +0.00(+0.00%)
May 19, 2020 17.00 17.00 16.00 16.00 42,000 +0.00(+0.00%)
May 15, 2020 16.00 16.00 16.00 0 +0.75(+4.92%)
May 14, 2020 16.01 17.00 15.25 15.25 165,000 -1.85(-10.82%)
May 13, 2020 17.28 17.28 17.10 17.10 12,000 -1.90(-10.00%)
May 12, 2020 19.00 19.00 19.00 19.00 10,000 +0.90(+4.97%)
May 08, 2020 18.10 18.10 18.10 0 -0.40(-2.16%)
May 07, 2020 18.50 18.50 17.00 18.50 1,338,000 +0.50(+2.78%)
May 06, 2020 19.00 20.00 17.49 18.00 86,000 +1.00(+5.88%)
May 05, 2020 17.00 17.00 17.00 17.00 79,000 -1.00(-5.56%)
May 04, 2020 18.00 18.01 17.95 18.00 83,999 -1.00(-5.26%)
May 01, 2020 19.00 19.00 19.00 19.00 10,000 -1.00(-5.00%)
Apr 29, 2020 20.00 20.00 20.00 0 +2.99(+17.58%)
Apr 28, 2020 18.50 19.50 16.40 17.01 111,000 -1.49(-8.05%)
Apr 27, 2020 18.50 18.50 18.49 18.50 182,000 +0.45(+2.49%)
Apr 24, 2020 18.01 18.05 18.01 18.05 72,000 -0.45(-2.43%)
Apr 23, 2020 17.00 18.50 17.00 18.50 2,860,000 +1.50(+8.82%)
Apr 22, 2020 16.99 17.00 16.99 17.00 26,000 -2.00(-10.53%)
Apr 21, 2020 16.50 19.00 16.50 19.00 149,000 +0.00(+0.00%)
Apr 20, 2020 19.00 19.00 19.00 19.00 2,000 +2.20(+13.10%)
Apr 17, 2020 18.00 19.99 16.80 16.80 517,000 -1.20(-6.67%)
Apr 16, 2020 19.00 19.00 18.00 18.00 54,000 -0.63(-3.38%)
Apr 15, 2020 21.25 21.25 18.25 18.63 344,000 -3.37(-15.32%)
Apr 14, 2020 25.01 25.01 22.00 22.00 340,000 -4.00(-15.38%)
Apr 13, 2020 26.00 26.00 26.00 26.00 27,000 +0.00(+0.00%)
Apr 09, 2020 26.00 26.00 26.00 0 +0.99(+3.96%)
Apr 08, 2020 25.01 25.01 25.00 25.01 79,000 -0.99(-3.81%)
Apr 07, 2020 26.00 30.00 26.00 26.00 190,000 +0.00(+0.00%)
Apr 06, 2020 23.87 26.00 23.87 26.00 66,000 +3.00(+13.04%)
Apr 02, 2020 23.00 23.00 23.00 0 -2.25(-8.91%)
Apr 01, 2020 20.00 26.00 20.00 25.25 95,000 +5.25(+26.25%)
Mar 31, 2020 19.01 20.00 19.01 20.00 29,000 +2.00(+11.11%)
Mar 30, 2020 20.00 20.00 18.00 18.00 87,000 -4.00(-18.18%)
Mar 27, 2020 25.00 26.00 22.00 22.00 117,000 -1.02(-4.43%)
Mar 26, 2020 20.00 24.00 20.00 23.02 24,000 +0.02(+0.09%)
Mar 25, 2020 17.01 23.00 16.50 23.00 90,000 +5.00(+27.78%)
Mar 24, 2020 15.00 18.00 15.00 18.00 51,000 +6.00(+50.00%)
Mar 23, 2020 13.08 13.08 12.00 12.00 9,000 -4.00(-25.00%)
Mar 20, 2020 16.00 16.28 13.00 16.00 165,000 +3.14(+24.42%)
Mar 19, 2020 13.00 14.00 12.86 12.86 52,000 -2.14(-14.27%)
Mar 18, 2020 19.00 19.00 15.00 15.00 152,000 -4.00(-21.05%)
Mar 17, 2020 20.00 20.00 18.99 19.00 134,000 +0.00(+0.00%)
Mar 16, 2020 25.05 25.05 18.99 19.00 66,000 -7.50(-28.30%)
Mar 13, 2020 28.00 28.00 26.50 26.50 20,000 -1.60(-5.69%)
Mar 12, 2020 30.00 30.00 28.01 28.10 115,000 -1.90(-6.33%)
Mar 11, 2020 30.00 32.00 28.00 30.00 1,140,000 -2.00(-6.25%)
Mar 10, 2020 34.24 34.25 31.99 32.00 379,000 +6.74(+26.68%)
Mar 09, 2020 34.05 34.05 25.26 25.26 62,000 -10.35(-29.06%)
Mar 06, 2020 36.00 36.00 35.61 35.61 11,000 -0.89(-2.44%)
Mar 05, 2020 38.00 38.00 36.03 36.50 63,000 -1.50(-3.95%)
Mar 04, 2020 38.00 38.19 38.00 38.00 61,000 +0.00(+0.00%)
Mar 03, 2020 38.00 38.00 38.00 38.00 21,000 -4.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.