Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Senior Loan ETF Adv Cls (TSX: FSL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 20.27 20.27 20.27 0 +0.01(+0.05%)
May 07, 2015 20.26 20.26 20.26 0 -0.02(-0.10%)
Apr 16, 2015 20.28 20.28 20.28 0 +0.03(+0.15%)
Apr 08, 2015 20.25 20.25 20.25 0 +0.02(+0.10%)
Apr 07, 2015 20.23 20.23 20.23 20.23 100 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.