Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 16.80 16.80 16.80 249 +0.00(+0.00%)
May 26, 2015 16.95 16.95 16.80 16.80 1,460 -0.23(-1.35%)
May 22, 2015 17.03 17.03 17.03 160 -0.09(-0.53%)
May 06, 2015 17.12 17.12 17.12 68 -0.08(-0.47%)
Apr 13, 2015 17.20 17.20 17.20 88 +1.19(+7.43%)
Mar 26, 2015 16.01 16.01 16.01 0 -0.08(-0.50%)
Mar 09, 2015 16.09 16.09 16.09 0 -0.51(-3.07%)
Mar 04, 2015 16.60 16.60 16.60 120 -0.22(-1.31%)
Mar 03, 2015 16.91 16.91 16.82 16.82 825 -0.21(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.