Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 8,010 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 01, 2023 0.0500 500 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 17,100 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0450 0.0500 337,500 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 10,734 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0 -0.00(-9.09%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0500 91,000 -0.01(-16.67%)
Mar 29, 2023 0.0600 0 +0.00(+9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 27,000 -0.00(-9.09%)
Mar 16, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Mar 03, 2023 0.0600 0 -0.01(-7.69%)
Mar 02, 2023 0.0600 0.0650 0.0550 0.0650 58,100 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.