Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1100 0.1000 0.1100 138,900 +0.01(+15.79%)
May 30, 2017 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
May 26, 2017 0.1100 0.1100 0.1050 0.1100 144,500 +0.01(+10.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
May 19, 2017 0.1050 0.1050 0.0950 0.0950 35,500 -0.01(-9.52%)
May 18, 2017 0.1050 0.1050 0.1050 0.1050 58,000 +0.01(+10.53%)
May 17, 2017 0.0950 0.0950 0.0950 0.0950 700 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 37,500 +0.01(+5.26%)
May 15, 2017 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-9.52%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 11, 2017 0.1000 0.1050 0.1000 0.1000 59,259 +0.01(+11.11%)
May 10, 2017 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
May 09, 2017 0.0950 0.0950 0.0950 0.0950 1,450 +0.00(+0.00%)
May 08, 2017 0.0900 0.0950 0.0900 0.0950 30,100 +0.01(+5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
May 04, 2017 0.0950 0.0950 0.0950 0.0950 136,800 -0.01(-5.00%)
May 03, 2017 0.1000 0.1000 0.1000 0.1000 28,400 -0.01(-9.09%)
May 02, 2017 0.1000 0.1100 0.1000 0.1100 165,250 +0.01(+10.00%)
May 01, 2017 0.1000 0.1000 0.0950 0.1000 31,400 +0.00(+0.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 79,500 -0.01(-9.09%)
Apr 27, 2017 0.1000 0.1100 0.1000 0.1100 5,000 +0.01(+10.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0.1000 2,333 -0.01(-9.09%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 24, 2017 0.1150 0.1150 0.1000 0.1100 356,975 -0.01(-4.35%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 23,100 +0.00(+0.00%)
Apr 20, 2017 0.1200 0.1200 0.1150 0.1150 11,450 -0.01(-11.54%)
Apr 18, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 71,750 -0.01(-4.35%)
Apr 13, 2017 0.1150 0.1150 0.1150 0.1150 20,950 -0.01(-8.00%)
Apr 12, 2017 0.1250 0.1250 0.1250 0.1250 2,810 +0.01(+8.70%)
Apr 11, 2017 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Apr 10, 2017 0.1200 0.1200 0.1150 0.1150 39,900 +0.00(+0.00%)
Apr 07, 2017 0.1250 0.1300 0.1150 0.1150 33,400 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1150 0.1150 11,950 -0.00(-4.17%)
Apr 05, 2017 0.1150 0.1200 0.1150 0.1200 11,666 +0.00(+4.35%)
Apr 04, 2017 0.1150 0.1150 0.1150 0.1150 21,228 -0.00(-4.17%)
Apr 03, 2017 0.1250 0.1250 0.1200 0.1200 18,500 -0.01(-4.00%)
Mar 31, 2017 0.1250 0.1250 0.1250 0.1250 11,700 +0.00(+0.00%)
Mar 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Mar 27, 2017 0.1250 0.1250 0.1200 0.1200 41,851 -0.01(-7.69%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 15,663 +0.01(+4.00%)
Mar 23, 2017 0.1250 0.1250 0.1200 0.1250 63,200 -0.01(-3.85%)
Mar 22, 2017 0.1350 0.1350 0.1300 0.1300 224,500 -0.01(-3.70%)
Mar 21, 2017 0.1450 0.1450 0.1350 0.1350 276,140 -0.02(-12.90%)
Mar 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 16, 2017 0.1500 0.1500 0.1450 0.1450 41,500 -0.01(-6.45%)
Mar 15, 2017 0.1500 0.1550 0.1450 0.1550 64,000 +0.01(+3.33%)
Mar 14, 2017 0.1500 0.1500 0.1500 0.1500 30,400 -0.01(-3.23%)
Mar 13, 2017 0.1550 0.1550 0.1550 0.1550 5,100 +0.00(+0.00%)
Mar 10, 2017 0.1400 0.1550 0.1400 0.1550 22,350 +0.01(+6.90%)
Mar 09, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2017 0.1500 0.1550 0.1500 0.1500 21,000 -0.01(-3.23%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1550 180,500 +0.00(+0.00%)
Mar 02, 2017 0.1550 0.1600 0.1550 0.1550 135,300 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.