Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 28, 2014 0.0800 0.0800 0.0800 150 +0.01(+14.29%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
May 26, 2014 0.0750 0.0750 0.0700 0.0700 137,500 +0.01(+7.69%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 21, 2014 0.0800 0.0800 0.0600 0.0600 109,150 -0.01(-14.29%)
May 20, 2014 0.0600 0.0700 0.0600 0.0700 198,000 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0650 0.0700 34,750 +0.01(+7.69%)
May 14, 2014 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
May 13, 2014 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0700 0.0700 105,500 -0.01(-12.50%)
May 08, 2014 0.0800 0.0800 0.0800 0.0800 4,400 -0.01(-5.88%)
May 07, 2014 0.0800 0.0850 0.0800 0.0850 527,000 +0.01(+6.25%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-15.79%)
May 05, 2014 0.0850 0.0950 0.0850 0.0950 31,000 +0.00(+0.00%)
May 02, 2014 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+11.76%)
May 01, 2014 0.0850 0.0850 0.0850 0.0850 68,000 -0.01(-15.00%)
Apr 30, 2014 0.0950 0.1000 0.0950 0.1000 14,240 +0.00(+0.00%)
Apr 29, 2014 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+17.65%)
Apr 28, 2014 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+5.88%)
Apr 22, 2014 0.0900 0.1000 0.0850 0.0850 57,000 -0.01(-15.00%)
Apr 21, 2014 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Apr 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 14, 2014 0.0900 0.1150 0.0900 0.1150 47,500 +0.01(+15.00%)
Apr 07, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 31, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 28, 2014 0.0900 0.0950 0.0900 0.0950 13,500 +0.01(+18.75%)
Mar 27, 2014 0.0900 0.0900 0.0800 0.0800 298,100 -0.01(-11.11%)
Mar 26, 2014 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-5.26%)
Mar 24, 2014 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Mar 21, 2014 0.1100 0.1100 0.1050 0.1050 46,589 +0.00(+0.00%)
Mar 20, 2014 0.1150 0.1150 0.1050 0.1050 8,500 -0.01(-12.50%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 13, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 12, 2014 0.1200 0.1200 0.1050 0.1050 121,000 -0.01(-12.50%)
Mar 06, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 05, 2014 0.1100 0.1300 0.1100 0.1300 74,500 +0.02(+18.18%)
Mar 04, 2014 0.1100 0.1100 0.1000 0.1100 27,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.