Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2013 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
May 29, 2013 0.1600 0.1600 0.1500 0.1500 206,000 -0.02(-11.76%)
May 28, 2013 0.1900 0.1900 0.1600 0.1700 126,600 +0.00(+0.00%)
May 27, 2013 0.1500 0.1700 0.1450 0.1700 43,300 +0.00(+0.00%)
May 24, 2013 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
May 23, 2013 0.1700 0.1700 0.1700 0.1700 26,200 +0.01(+6.25%)
May 22, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
May 21, 2013 0.1800 0.1800 0.1600 0.1700 69,500 +0.02(+9.68%)
May 17, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2013 0.1600 0.1600 0.1450 0.1500 47,000 -0.02(-11.76%)
May 15, 2013 0.1800 0.1800 0.1700 0.1700 39,800 -0.01(-5.56%)
May 13, 2013 0.1750 0.1800 0.1750 0.1800 94,800 +0.00(+0.00%)
May 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2013 0.1550 0.1800 0.1550 0.1800 179,600 +0.00(+0.00%)
May 08, 2013 0.1900 0.1900 0.1600 0.1800 24,500 -0.01(-2.70%)
May 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2013 0.1850 0.1850 0.1850 0.1850 100 +0.01(+2.78%)
May 03, 2013 0.1900 0.1900 0.1750 0.1800 32,300 +0.00(+0.00%)
May 02, 2013 0.1700 0.1900 0.1700 0.1800 334,100 +0.02(+12.50%)
May 01, 2013 0.1450 0.1750 0.1450 0.1600 201,530 +0.02(+10.34%)
Apr 30, 2013 0.1450 0.1600 0.1400 0.1450 202,200 +0.00(+0.00%)
Apr 29, 2013 0.1100 0.1500 0.1100 0.1450 933,900 +0.03(+31.82%)
Apr 26, 2013 0.0800 0.1100 0.0800 0.1100 4,231,150 +0.03(+37.50%)
Apr 25, 2013 0.1000 0.1000 0.0800 0.0800 1,542,700 -0.01(-5.88%)
Apr 24, 2013 0.0850 0.0850 0.0850 0.0850 315,000 +0.00(+0.00%)
Apr 23, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Apr 22, 2013 0.0900 0.0900 0.0800 0.0850 273,120 -0.00(-5.56%)
Apr 19, 2013 0.0900 0.0950 0.0900 0.0900 171,500 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.1000 0.1000 0.0900 0.0900 56,700 -0.01(-14.29%)
Apr 16, 2013 0.1000 0.1050 0.1000 0.1050 255,900 +0.00(+0.00%)
Apr 15, 2013 0.1050 0.1050 0.0950 0.1050 126,157 +0.00(+0.00%)
Apr 12, 2013 0.1000 0.1050 0.1000 0.1050 88,760 +0.00(+0.00%)
Apr 11, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1050 0.1000 0.1050 251,000 +0.00(+5.00%)
Apr 09, 2013 0.1000 0.1000 0.1000 0.1000 30 -0.00(-4.76%)
Apr 08, 2013 0.1050 0.1050 0.0900 0.1050 425,800 +0.00(+0.00%)
Apr 05, 2013 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-12.50%)
Apr 04, 2013 0.1250 0.1250 0.1050 0.1200 199,000 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1250 0.1000 0.1200 220,533 -0.03(-20.00%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1600 0.1450 0.1500 118,000 +0.00(+0.00%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 27, 2013 0.1500 0.1750 0.1500 0.1600 225,400 -0.01(-5.88%)
Mar 26, 2013 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Mar 25, 2013 0.1600 0.1600 0.1600 0.1600 54,000 -0.02(-13.51%)
Mar 22, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2013 0.1850 0.1850 0.1850 0.1850 3,400 +0.00(+0.00%)
Mar 19, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1850 0.1600 0.1850 61,000 +0.01(+2.78%)
Mar 15, 2013 0.1800 0.1800 0.1500 0.1800 62,885 -0.02(-10.00%)
Mar 14, 2013 0.1950 0.2000 0.1950 0.2000 79,600 +0.00(+0.00%)
Mar 13, 2013 0.1850 0.2000 0.1850 0.2000 46,000 +0.01(+5.26%)
Mar 12, 2013 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2350 0.1900 0.1900 25,500 -0.02(-11.63%)
Mar 08, 2013 0.2000 0.2150 0.2000 0.2150 102,500 +0.01(+7.50%)
Mar 07, 2013 0.2150 0.2150 0.2000 0.2000 64,100 -0.01(-6.98%)
Mar 06, 2013 0.2300 0.2300 0.2150 0.2150 66,000 +0.00(+0.00%)
Mar 05, 2013 0.2400 0.2400 0.2150 0.2150 55,349 -0.02(-10.42%)
Mar 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.