Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 03, 2023 0.0150 0 +0.00(+50.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 11,500 -0.00(-33.33%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 2,133 +0.00(+0.00%)
Apr 27, 2023 0.0150 500 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 68,983 -0.01(-25.00%)
Apr 13, 2023 0.0250 0.0250 0.0200 0.0200 257,184 -0.01(-20.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0200 0.0200 108,152 -0.01(-20.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0200 0.0150 0.0200 287,452 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0200 0.0150 0.0200 265,390 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0200 0.0150 0.0200 38,908 +0.00(+0.00%)
Mar 28, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 383,200 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 31,800 -0.01(-20.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+66.67%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 43,047 -0.01(-25.00%)
Mar 21, 2023 0.0250 0.0250 0.0200 0.0200 8,508 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 397,271 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 598,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.01(+33.33%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 115,012 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 349,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.