Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0100 0 +0.00(+0.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 9,184 -0.00(-33.33%)
May 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 17, 2023 0.0100 0 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 103,183 -0.00(-33.33%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 03, 2023 0.0150 0 +0.00(+50.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 11,500 -0.00(-33.33%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 2,133 +0.00(+0.00%)
Apr 27, 2023 0.0150 500 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 68,983 -0.01(-25.00%)
Apr 13, 2023 0.0250 0.0250 0.0200 0.0200 257,184 -0.01(-20.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0200 0.0200 108,152 -0.01(-20.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0200 0.0150 0.0200 287,452 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0200 0.0150 0.0200 265,390 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0200 0.0150 0.0200 38,908 +0.00(+0.00%)
Mar 28, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 383,200 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 31,800 -0.01(-20.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+66.67%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 43,047 -0.01(-25.00%)
Mar 21, 2023 0.0250 0.0250 0.0200 0.0200 8,508 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 397,271 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 598,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.01(+33.33%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 115,012 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 349,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.