Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 42,500 -0.00(-4.76%)
May 28, 2021 0.1050 0.1100 0.1050 0.1050 260,564 +0.00(+0.00%)
May 27, 2021 0.1050 0.1050 0.1050 0.1050 1,382 +0.00(+5.00%)
May 26, 2021 0.1100 0.1100 0.1000 0.1000 71,500 -0.01(-9.09%)
May 25, 2021 0.0950 0.1100 0.0950 0.1100 264,000 +0.01(+15.79%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
May 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.0950 0.0950 81,050 +0.00(+0.00%)
May 14, 2021 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
May 12, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 11, 2021 0.1000 0.1050 0.1000 0.1050 14,702 +0.00(+0.00%)
May 07, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 06, 2021 0.1200 0.1200 0.1200 0.1200 8,000 +0.02(+20.00%)
May 04, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 03, 2021 0.1200 0.1200 0.1000 0.1100 78,000 -0.01(-4.35%)
Apr 30, 2021 0.1200 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1300 0.1050 0.1150 22,800 -0.01(-8.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 2,788 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1300 0.1250 0.1250 131,157 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1250 0.1100 0.1250 128,284 +0.01(+8.70%)
Apr 23, 2021 0.1000 0.1150 0.1000 0.1150 773,369 +0.03(+27.78%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Apr 21, 2021 0.1000 0.1050 0.0950 0.1000 160,000 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 76,000 +0.01(+5.26%)
Apr 19, 2021 0.0850 0.0950 0.0850 0.0950 27,900 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.0900 111,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0850 0.0900 20,999 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 710 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 139 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Apr 05, 2021 0.0900 0.0950 0.0900 0.0950 200,004 +0.01(+11.76%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0850 0.0800 0.0850 4,271 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0850 303,000 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0850 206,291 -0.00(-5.56%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 6,644 -0.01(-10.00%)
Mar 23, 2021 0.0900 0.1000 0.0850 0.1000 112,538 +0.01(+11.11%)
Mar 22, 2021 0.1050 0.1050 0.0900 0.0900 77,417 -0.01(-14.29%)
Mar 19, 2021 0.1050 0.1050 0.1050 0.1050 11,575 +0.01(+10.53%)
Mar 17, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1050 1,600 +0.00(+5.00%)
Mar 12, 2021 0.0950 0.1000 0.0900 0.1000 118,770 +0.01(+17.65%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Mar 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 08, 2021 0.0850 0.0850 0.0800 0.0850 236,500 +0.01(+6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.