Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0500 0.0400 0.0500 59,200 +0.01(+25.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 17,742 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 338,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0400 25,522 -0.00(-11.11%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 129,500 -0.00(-12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 26,277 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 275,000 -0.00(-11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 454,500 -0.01(-18.18%)
Apr 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 538 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Apr 06, 2020 0.0400 0.0500 0.0400 0.0450 260,010 +0.01(+28.57%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0350 165,380 -0.00(-12.50%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0450 0.0350 0.0400 140,855 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 656,200 -0.00(-12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0450 0.0450 58,000 -0.01(-10.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 3,200 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.