Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
May 28, 2015 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 46,004 +0.00(+0.00%)
May 26, 2015 0.0750 0.0800 0.0750 0.0800 9,198 -0.01(-5.88%)
May 25, 2015 0.0850 0.0850 0.0850 0.0850 97,000 +0.01(+6.25%)
May 21, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 19, 2015 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
May 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2015 0.0750 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0800 0.0800 17,022 +0.00(+0.00%)
Apr 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Apr 28, 2015 0.0900 0.0900 0.0850 0.0850 76,500 +0.01(+6.25%)
Apr 27, 2015 0.0850 0.0850 0.0800 0.0800 82,250 -0.01(-5.88%)
Apr 24, 2015 0.0850 0.0850 0.0850 0.0850 3,333 +0.01(+6.25%)
Apr 23, 2015 0.0800 0.0800 0.0800 0.0800 73,700 +0.00(+0.00%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 16, 2015 0.0800 0.0900 0.0800 0.0900 49,625 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0900 0.0800 0.0900 18,500 +0.01(+12.50%)
Apr 14, 2015 0.0800 0.0800 0.0800 0.0800 30,200 +0.00(+0.00%)
Apr 13, 2015 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 09, 2015 0.0850 0.0850 0.0800 0.0800 420,500 -0.01(-11.11%)
Apr 08, 2015 0.0700 0.0900 0.0700 0.0900 272,681 +0.01(+20.00%)
Apr 07, 2015 0.0800 0.0800 0.0700 0.0750 784,500 -0.01(-6.25%)
Apr 06, 2015 0.0800 0.0800 0.0800 0.0800 25,850 +0.00(+0.00%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 01, 2015 0.0850 0.0850 0.0850 0.0850 15,025 +0.00(+0.00%)
Mar 31, 2015 0.0850 0.0850 0.0850 0.0850 11,752 +0.00(+0.00%)
Mar 30, 2015 0.0850 0.0850 0.0850 0.0850 5,548 +0.01(+6.25%)
Mar 27, 2015 0.0850 0.0850 0.0800 0.0800 254,217 -0.01(-11.11%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0900 1,125 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0900 0.0800 0.0900 50,610 +0.00(+0.00%)
Mar 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0950 0.0900 0.0900 270,500 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Mar 12, 2015 0.0850 0.0900 0.0800 0.0900 49,125 +0.00(+5.88%)
Mar 11, 2015 0.0900 0.0900 0.0850 0.0850 59,000 +0.00(+0.00%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 34,050 -0.01(-10.53%)
Mar 09, 2015 0.0900 0.0950 0.0900 0.0950 62,000 -0.01(-5.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0.1000 39,912 +0.00(+0.00%)
Mar 05, 2015 0.0950 0.1000 0.0950 0.1000 106,000 +0.01(+5.26%)
Mar 04, 2015 0.0850 0.0950 0.0850 0.0950 35,250 +0.01(+5.56%)
Mar 03, 2015 0.0900 0.0900 0.0900 44,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.