Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.130 1.140 1.110 1.130 25,600 -0.02(-1.74%)
May 30, 2023 1.140 1.150 1.140 1.150 28,500 +0.00(+0.00%)
May 29, 2023 1.150 1.150 1.130 1.150 33,700 +0.00(+0.00%)
May 26, 2023 1.130 1.150 1.130 1.150 7,612 +0.01(+0.88%)
May 25, 2023 1.140 1.150 1.120 1.140 51,300 -0.01(-0.87%)
May 24, 2023 1.160 1.160 1.100 1.150 41,001 +0.00(+0.00%)
May 23, 2023 1.160 1.170 1.150 1.150 9,664 -0.02(-1.71%)
May 19, 2023 1.170 0 +0.01(+0.86%)
May 18, 2023 1.170 1.170 1.160 1.160 16,200 +0.00(+0.00%)
May 17, 2023 1.170 1.170 1.160 1.160 8,000 -0.04(-3.33%)
May 15, 2023 1.200 0 +0.00(+0.00%)
May 12, 2023 1.200 1.200 1.200 1.200 12,100 -0.02(-1.64%)
May 11, 2023 1.210 1.220 1.190 1.220 12,300 +0.03(+2.52%)
May 10, 2023 1.220 1.230 1.180 1.190 24,800 -0.04(-3.25%)
May 09, 2023 1.180 1.230 1.180 1.230 33,000 +0.05(+4.24%)
May 08, 2023 1.220 1.230 1.180 1.180 18,100 -0.04(-3.28%)
May 05, 2023 1.220 1.220 1.200 1.220 12,100 +0.01(+0.83%)
May 04, 2023 1.230 1.230 1.210 1.210 17,000 +0.00(+0.00%)
May 03, 2023 1.220 1.230 1.210 1.210 14,420 +0.00(+0.00%)
May 02, 2023 1.240 1.240 1.200 1.210 44,100 -0.03(-2.42%)
May 01, 2023 1.260 1.300 1.220 1.240 46,635 -0.04(-3.13%)
Apr 28, 2023 1.250 1.280 1.230 1.280 45,000 +0.01(+0.79%)
Apr 27, 2023 1.220 1.270 1.200 1.270 35,700 +0.09(+7.63%)
Apr 26, 2023 1.210 1.220 1.150 1.180 80,100 -0.02(-1.67%)
Apr 25, 2023 1.240 1.250 1.170 1.200 86,026 -0.05(-4.00%)
Apr 24, 2023 1.230 1.280 1.220 1.250 35,400 +0.00(+0.00%)
Apr 21, 2023 1.230 1.260 1.230 1.250 31,900 +0.02(+1.63%)
Apr 20, 2023 1.230 1.250 1.200 1.230 69,900 +0.00(+0.00%)
Apr 19, 2023 1.230 1.250 1.200 1.230 27,900 +0.00(+0.00%)
Apr 18, 2023 1.250 1.250 1.220 1.230 18,764 -0.02(-1.60%)
Apr 17, 2023 1.250 1.250 1.230 1.250 8,500 -0.01(-0.79%)
Apr 14, 2023 1.250 1.260 1.250 1.260 12,700 -0.01(-0.79%)
Apr 13, 2023 1.250 1.270 1.230 1.270 35,187 +0.02(+1.60%)
Apr 12, 2023 1.260 1.280 1.250 1.250 19,250 -0.03(-2.34%)
Apr 11, 2023 1.270 1.280 1.240 1.280 22,925 +0.01(+0.79%)
Apr 10, 2023 1.270 1.280 1.250 1.270 9,600 +0.00(+0.00%)
Apr 06, 2023 1.270 0 -0.01(-0.78%)
Apr 05, 2023 1.310 1.310 1.250 1.280 20,600 -0.02(-1.54%)
Apr 04, 2023 1.330 1.340 1.270 1.300 20,600 -0.01(-0.76%)
Apr 03, 2023 1.250 1.340 1.230 1.310 99,700 +0.04(+3.15%)
Mar 31, 2023 1.260 1.300 1.230 1.270 57,500 +0.01(+0.79%)
Mar 30, 2023 1.270 1.280 1.250 1.260 10,300 -0.02(-1.56%)
Mar 29, 2023 1.260 1.290 1.250 1.280 17,000 +0.00(+0.00%)
Mar 28, 2023 1.290 1.290 1.250 1.280 16,400 -0.01(-0.78%)
Mar 27, 2023 1.250 1.370 1.230 1.290 38,000 +0.04(+3.20%)
Mar 24, 2023 1.240 1.270 1.210 1.250 80,000 +0.01(+0.81%)
Mar 23, 2023 1.250 1.280 1.230 1.240 54,800 -0.03(-2.36%)
Mar 22, 2023 1.240 1.280 1.220 1.270 64,700 +0.00(+0.00%)
Mar 21, 2023 1.250 1.280 1.240 1.270 47,700 +0.00(+0.00%)
Mar 20, 2023 1.250 1.280 1.220 1.270 67,300 +0.00(+0.00%)
Mar 17, 2023 1.250 1.270 1.240 1.270 32,100 -0.01(-0.78%)
Mar 16, 2023 1.260 1.280 1.240 1.280 13,000 +0.00(+0.00%)
Mar 15, 2023 1.260 1.280 1.230 1.280 16,400 +0.01(+0.79%)
Mar 14, 2023 1.260 1.280 1.240 1.270 6,200 -0.01(-0.78%)
Mar 13, 2023 1.260 1.280 1.240 1.280 19,000 +0.00(+0.00%)
Mar 10, 2023 1.260 1.280 1.230 1.280 22,100 +0.00(+0.00%)
Mar 09, 2023 1.270 1.280 1.240 1.280 14,900 +0.00(+0.00%)
Mar 08, 2023 1.270 1.280 1.250 1.280 11,700 +0.00(+0.00%)
Mar 07, 2023 1.270 1.280 1.240 1.280 26,200 +0.00(+0.00%)
Mar 06, 2023 1.270 1.280 1.240 1.280 28,900 +0.01(+0.79%)
Mar 03, 2023 1.240 1.290 1.220 1.270 35,000 +0.02(+1.60%)
Mar 02, 2023 1.280 1.290 1.220 1.250 68,305 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.