Indicators

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0600	0.0600	0.0600	150	+0.00(+0.00%)
May 26, 2015	0.0600	0.0600	0.0600	0.0600	1,875	+0.00(+0.00%)
May 22, 2015		0.0600	0.0600	0.0600	325	+0.00(+0.00%)
May 14, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 13, 2015	0.0650	0.0650	0.0600	0.0600	60,125	+0.00(+0.00%)
May 12, 2015	0.0600	0.0600	0.0600	0.0600	41,750	+0.00(+0.00%)
May 08, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 06, 2015		0.0600	0.0600	0.0600	375	+0.00(+0.00%)
May 05, 2015	0.0600	0.0600	0.0600	0.0600	1,000	-0.02(-25.00%)
May 01, 2015		0.0800	0.0800	0.0800	400	+0.01(+14.29%)
Apr 30, 2015	0.0700	0.0700	0.0700	0.0700	1,875	-0.01(-12.50%)
Apr 24, 2015		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Apr 23, 2015	0.0600	0.0600	0.0600	0.0600	1,387	-0.01(-7.69%)
Apr 22, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Apr 17, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 14, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 09, 2015		0.0700	0.0700	0.0700	500	-0.07(-48.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.