Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 82,270 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0700 0.0650 0.0700 96,042 +0.00(+0.00%)
May 28, 2019 0.0650 0.0700 0.0650 0.0700 229,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 93,000 -0.00(-6.67%)
May 24, 2019 0.0750 0.0750 0.0750 0.0750 1,930 +0.00(+0.00%)
May 23, 2019 0.0700 0.0750 0.0700 0.0750 70,100 +0.00(+7.14%)
May 22, 2019 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
May 21, 2019 0.0700 0.0750 0.0700 0.0750 94,380 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
May 15, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 14, 2019 0.0700 0.0800 0.0700 0.0800 103,579 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 56,159 +0.01(+6.67%)
May 10, 2019 0.0750 0.0800 0.0700 0.0750 34,000 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0700 0.0750 93,125 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0750 0.0750 33,725 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0750 0.0750 189,461 +0.00(+0.00%)
May 06, 2019 0.0850 0.0850 0.0750 0.0750 106,963 -0.01(-11.76%)
May 03, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 02, 2019 0.0750 0.0850 0.0700 0.0800 258,755 +0.00(+0.00%)
May 01, 2019 0.0850 0.0850 0.0800 0.0800 27,400 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0800 53,239 -0.01(-5.88%)
Apr 29, 2019 0.0900 0.0900 0.0850 0.0850 9,784 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0900 0.0800 0.0850 31,500 -0.01(-10.53%)
Apr 24, 2019 0.0850 0.0950 0.0800 0.0950 133,200 +0.01(+5.56%)
Apr 23, 2019 0.0900 0.0900 0.0800 0.0900 120,500 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 20,400 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 15, 2019 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0900 7,500 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0950 0.0800 0.0900 69,000 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0900 0.0800 0.0900 37,600 +0.00(+5.88%)
Apr 08, 2019 0.0900 0.0900 0.0850 0.0850 69,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0850 0.0850 18,311 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 178,059 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0900 140,915 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 3,300 -0.01(-5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.1000 98,000 +0.01(+5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 1,010 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0950 0.0900 0.0950 84,250 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 64,000 +0.01(+5.56%)
Mar 15, 2019 0.0950 0.0950 0.0900 0.0900 139,668 -0.01(-5.26%)
Mar 14, 2019 0.1000 0.1000 0.0950 0.0950 41,500 -0.01(-5.00%)
Mar 13, 2019 0.0950 0.1000 0.0950 0.1000 219,009 +0.01(+5.26%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 11,450 +0.01(+5.56%)
Mar 11, 2019 0.0900 0.0900 0.0850 0.0900 28,900 +0.00(+0.00%)
Mar 08, 2019 0.1000 0.1000 0.0850 0.0900 295,933 -0.01(-10.00%)
Mar 07, 2019 0.1000 0.1000 0.0950 0.1000 58,330 -0.00(-4.76%)
Mar 06, 2019 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1050 0.0950 0.1050 46,500 +0.00(+5.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 41,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.