Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1450 0.1450 0.1450 0.1450 42,500 -0.02(-9.38%)
May 30, 2017 0.1550 0.1600 0.1400 0.1600 45,070 +0.01(+6.67%)
May 29, 2017 0.1550 0.1550 0.1500 0.1500 38,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1500 0.1500 19,700 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
May 24, 2017 0.1500 0.1500 0.1450 0.1500 110,700 +0.01(+3.45%)
May 23, 2017 0.1650 0.1750 0.1450 0.1450 99,900 -0.02(-9.38%)
May 19, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 18, 2017 0.1700 0.1700 0.1500 0.1600 86,175 -0.01(-5.88%)
May 17, 2017 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
May 16, 2017 0.1650 0.1700 0.1600 0.1700 50,710 +0.02(+9.68%)
May 15, 2017 0.1600 0.1600 0.1450 0.1550 40,060 +0.00(+0.00%)
May 12, 2017 0.1500 0.1550 0.1500 0.1550 33,566 +0.01(+3.33%)
May 11, 2017 0.1550 0.1550 0.1500 0.1500 1,200 -0.01(-3.23%)
May 10, 2017 0.1600 0.1600 0.1550 0.1550 24,500 -0.02(-8.82%)
May 09, 2017 0.1550 0.1700 0.1500 0.1700 109,600 +0.02(+9.68%)
May 08, 2017 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
May 05, 2017 0.1600 0.1600 0.1500 0.1600 87,686 +0.01(+3.23%)
May 04, 2017 0.1650 0.1650 0.1550 0.1550 359,288 -0.01(-3.13%)
May 03, 2017 0.1700 0.1700 0.1550 0.1600 227,000 -0.01(-3.03%)
May 02, 2017 0.1600 0.1700 0.1550 0.1650 115,319 +0.01(+3.13%)
May 01, 2017 0.1750 0.1750 0.1600 0.1600 13,842 -0.01(-8.57%)
Apr 28, 2017 0.1750 0.1750 0.1750 0.1750 55,006 +0.00(+0.00%)
Apr 27, 2017 0.1750 0.1750 0.1600 0.1750 51,500 +0.00(+2.94%)
Apr 26, 2017 0.1750 0.1900 0.1600 0.1700 477,980 -0.00(-2.86%)
Apr 25, 2017 0.1700 0.1850 0.1700 0.1750 128,900 +0.00(+2.94%)
Apr 24, 2017 0.1750 0.1800 0.1700 0.1700 27,415 -0.00(-2.86%)
Apr 21, 2017 0.1800 0.1800 0.1750 0.1750 12,450 -0.01(-2.78%)
Apr 20, 2017 0.1800 0.1800 0.1800 0.1800 110,500 +0.00(+0.00%)
Apr 19, 2017 0.1800 0.1900 0.1800 0.1800 127,600 -0.01(-2.70%)
Apr 18, 2017 0.1950 0.1950 0.1850 0.1850 51,500 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2000 0.1850 0.1850 121,800 -0.02(-7.50%)
Apr 13, 2017 0.1850 0.2000 0.1850 0.2000 248,123 +0.01(+5.26%)
Apr 12, 2017 0.1900 0.1950 0.1900 0.1900 68,650 +0.00(+0.00%)
Apr 11, 2017 0.1850 0.1900 0.1850 0.1900 18,649 +0.01(+5.56%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 79,950 +0.00(+0.00%)
Apr 07, 2017 0.2000 0.2000 0.1800 0.1800 255,794 -0.02(-10.00%)
Apr 06, 2017 0.2000 0.2000 0.1900 0.2000 40,680 +0.01(+5.26%)
Apr 05, 2017 0.1850 0.1950 0.1850 0.1900 87,500 +0.00(+0.00%)
Apr 04, 2017 0.1700 0.1900 0.1700 0.1900 96,826 +0.03(+18.75%)
Apr 03, 2017 0.1600 0.1650 0.1600 0.1600 64,882 -0.01(-5.88%)
Mar 31, 2017 0.1700 0.1700 0.1650 0.1700 61,050 +0.01(+3.03%)
Mar 30, 2017 0.1700 0.1700 0.1650 0.1650 212,953 -0.01(-2.94%)
Mar 29, 2017 0.1800 0.1800 0.1650 0.1700 39,100 -0.00(-2.86%)
Mar 28, 2017 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Mar 27, 2017 0.1900 0.1900 0.1700 0.1800 157,733 +0.00(+0.00%)
Mar 24, 2017 0.1850 0.1900 0.1800 0.1800 40,800 -0.02(-10.00%)
Mar 23, 2017 0.1850 0.2000 0.1800 0.2000 73,250 +0.02(+8.11%)
Mar 22, 2017 0.2100 0.2100 0.1800 0.1850 141,500 -0.02(-11.90%)
Mar 21, 2017 0.2050 0.2200 0.2050 0.2100 385,594 -0.01(-2.33%)
Mar 20, 2017 0.1850 0.2200 0.1850 0.2150 456,347 +0.04(+19.44%)
Mar 17, 2017 0.1700 0.2000 0.1600 0.1800 356,250 +0.02(+16.13%)
Mar 16, 2017 0.1450 0.1650 0.1450 0.1550 343,605 +0.01(+6.90%)
Mar 15, 2017 0.1400 0.1450 0.1350 0.1450 573,740 +0.01(+7.41%)
Mar 14, 2017 0.1350 0.1350 0.1300 0.1350 147,500 +0.00(+0.00%)
Mar 13, 2017 0.1350 0.1350 0.1300 0.1350 74,000 +0.00(+0.00%)
Mar 10, 2017 0.1300 0.1350 0.1300 0.1350 9,900 +0.01(+3.85%)
Mar 09, 2017 0.1350 0.1350 0.1300 0.1300 279,311 -0.01(-3.70%)
Mar 08, 2017 0.1400 0.1400 0.1350 0.1350 58,680 -0.01(-6.90%)
Mar 07, 2017 0.1450 0.1450 0.1450 0.1450 2,418 +0.00(+3.57%)
Mar 06, 2017 0.1450 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 121,725 -0.01(-3.23%)
Mar 02, 2017 0.1600 0.1600 0.1450 0.1550 22,400 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.