Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0894 0.0894 0.0894 0 -0.01(-10.60%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+17.92%)
May 22, 2020 0.0848 0.0848 0.0848 0 -0.01(-6.50%)
May 21, 2020 0.0760 0.0907 0.0760 0.0907 2,725 -0.00(-0.77%)
May 20, 2020 0.0914 0.0914 0.0914 0.0914 2,235 +0.01(+8.55%)
May 19, 2020 0.0890 0.0890 0.0832 0.0842 127,799 -0.01(-6.44%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.80%)
May 12, 2020 0.0805 0.0805 0.0805 0 +0.00(+5.92%)
May 11, 2020 0.0850 0.0850 0.0760 0.0760 2,000 -0.00(-2.44%)
May 08, 2020 0.0779 0.0779 0.0779 0.0779 22,500 +0.01(+11.29%)
May 05, 2020 0.0700 0.0700 0.0700 0 -0.02(-20.54%)
May 01, 2020 0.0881 0.0881 0.0881 0 +0.01(+10.12%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 1,965 -0.01(-11.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+2.86%)
Apr 21, 2020 0.0875 0.0875 0.0875 82 +0.00(+0.00%)
Apr 20, 2020 0.0878 0.0878 0.0875 0.0875 2,435 -0.00(-3.85%)
Apr 16, 2020 0.0910 0.0910 0.0910 0 +0.00(+3.41%)
Apr 14, 2020 0.0880 0.0880 0.0880 0 +0.00(+2.09%)
Apr 07, 2020 0.0862 0.0862 0.0862 0 -0.01(-13.19%)
Apr 03, 2020 0.0993 0.0993 0.0993 0 +0.01(+10.33%)
Apr 02, 2020 0.0896 0.0900 0.0896 0.0900 10,555 -0.00(-3.95%)
Mar 31, 2020 0.0937 0.0937 0.0937 0 +0.01(+12.89%)
Mar 30, 2020 0.0869 0.0869 0.0722 0.0830 21,005 +0.00(+3.75%)
Mar 27, 2020 0.0799 0.0800 0.0700 0.0800 98,200 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Mar 25, 2020 0.0788 0.0800 0.0788 0.0800 175,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 43,725 +0.00(+0.00%)
Mar 23, 2020 0.0628 0.0850 0.0593 0.0800 242,095 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0800 0.0700 0.0800 2,200 +0.01(+8.25%)
Mar 12, 2020 0.0739 0.0739 0.0739 0 +0.00(+1.93%)
Mar 11, 2020 0.0700 0.0799 0.0700 0.0725 90,138 -0.01(-14.71%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-3.41%)
Mar 06, 2020 0.0880 0.0880 0.0880 0.0880 2,500 -0.01(-7.37%)
Mar 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.