Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2009	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
May 13, 2009		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 08, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 05, 2009		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Apr 22, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 14, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 13, 2009	0.2900	0.2900	0.2900	0.2900	100	+0.00(+0.00%)
Apr 03, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 31, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 13, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 12, 2009	0.2900	0.2900	0.2900	0.2900	730	+0.00(+0.00%)
Mar 10, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 09, 2009	0.2900	0.2900	0.2900	0.2900	300	+0.00(+0.00%)
Mar 06, 2009	0.2900	0.2900	0.2900	0.2900	1,200	+0.00(+0.00%)
Mar 05, 2009	0.2900	0.2900	0.2900	0.2900	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.