Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4500 0.5000 0.4000 0.4000 122,865 +0.00(+0.00%)
May 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2006 0.4000 0.4000 0.4000 0.4000 2,619 +0.00(+0.00%)
May 24, 2006 0.4200 0.4200 0.4000 0.4000 60,000 -0.05(-11.11%)
May 23, 2006 0.4500 0.4500 0.4500 0.4500 145,100 +0.00(+0.00%)
May 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 19, 2006 0.4500 0.4500 0.4500 0.4500 175 +0.00(+0.00%)
May 18, 2006 0.4500 0.4500 0.4500 0.4500 100 -0.06(-11.76%)
May 17, 2006 0.5300 0.5500 0.4500 0.5100 122,850 -0.02(-3.77%)
May 16, 2006 0.5300 0.5300 0.5300 0.5300 400 -0.02(-3.64%)
May 15, 2006 0.5500 0.5500 0.5500 0.5500 2,500 -0.05(-8.33%)
May 12, 2006 0.6000 0.6000 0.6000 0.6000 2,500 +0.04(+7.14%)
May 11, 2006 0.5600 0.5600 0.5600 0.5600 53,200 +0.00(+0.00%)
May 10, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 09, 2006 0.5600 0.5600 0.5600 0.5600 100 -0.05(-8.20%)
May 08, 2006 0.5600 0.6100 0.5600 0.6100 2,700 -0.01(-1.61%)
May 05, 2006 0.6100 0.6200 0.5800 0.6200 15,800 +0.06(+10.71%)
May 04, 2006 0.5600 0.5600 0.5600 0.5600 300 -0.08(-12.50%)
May 03, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 02, 2006 0.6100 0.6500 0.5600 0.6400 47,550 -0.02(-3.03%)
May 01, 2006 0.6500 0.6600 0.6500 0.6600 7,500 +0.10(+17.86%)
Apr 28, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Apr 27, 2006 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Apr 26, 2006 0.6100 0.6100 0.5200 0.5200 10,400 -0.09(-14.75%)
Apr 25, 2006 0.6100 0.6100 0.6100 0.6100 13,200 +0.00(+0.00%)
Apr 24, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 21, 2006 0.6100 0.6100 0.6100 0.6100 13,900 +0.00(+0.00%)
Apr 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 19, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 13, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 11, 2006 0.6100 0.6100 0.6100 0.6100 265 +0.00(+0.00%)
Apr 10, 2006 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Apr 07, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 06, 2006 0.6100 0.6100 0.6100 0.6100 1,430 +0.00(+0.00%)
Apr 05, 2006 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Apr 04, 2006 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 03, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 31, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 30, 2006 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Mar 29, 2006 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Mar 28, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 27, 2006 0.6100 0.6100 0.6100 0.6100 600 +0.00(+0.00%)
Mar 24, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2006 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Mar 16, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 15, 2006 0.6100 0.6100 0.6100 0.6100 600 +0.05(+8.93%)
Mar 14, 2006 0.5600 0.5600 0.5600 0.5600 100 -0.05(-8.20%)
Mar 13, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 10, 2006 0.6100 0.6100 0.6100 0.6100 27,500 +0.00(+0.00%)
Mar 09, 2006 0.6100 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Mar 08, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 07, 2006 0.6300 0.6300 0.6000 0.6100 15,000 -0.02(-3.17%)
Mar 06, 2006 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Mar 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 02, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.