Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0019 0.0019 0.0019 0.0019 121,099 -0.00(-5.00%)
May 28, 2015 0.0016 0.0020 0.0016 0.0020 10,285 +0.00(+25.00%)
May 27, 2015 0.0018 0.0022 0.0016 0.0016 785,537 +0.00(+0.00%)
May 26, 2015 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-27.27%)
May 22, 2015 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
May 21, 2015 0.0022 0.0022 0.0016 0.0017 61,088 -0.00(-5.56%)
May 20, 2015 0.0018 0.0018 0.0018 0.0018 4,915,513 +0.00(+0.00%)
May 19, 2015 0.0018 0.0018 0.0018 0.0018 2,140,000 +0.00(+5.88%)
May 18, 2015 0.0017 0.0017 0.0017 0.0017 95,000 -0.00(-5.56%)
May 15, 2015 0.0018 0.0018 0.0018 0.0018 52,000 +0.00(+0.00%)
May 14, 2015 0.0015 0.0018 0.0015 0.0018 355,000 +0.00(+5.88%)
May 12, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 07, 2015 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
May 06, 2015 0.0018 0.0018 0.0014 0.0015 300,000 -0.00(-16.67%)
May 05, 2015 0.0018 0.0018 0.0018 0.0018 496,500 -0.00(-18.18%)
May 04, 2015 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
May 01, 2015 0.0022 0.0022 0.0022 0.0022 280,000 +0.00(+0.00%)
Apr 30, 2015 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+10.00%)
Apr 29, 2015 0.0015 0.0024 0.0015 0.0020 1,086,410 +0.00(+53.85%)
Apr 28, 2015 0.0017 0.0017 0.0013 0.0013 1,057,546 -0.00(-23.53%)
Apr 24, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 23, 2015 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
Apr 22, 2015 0.0015 0.0015 0.0015 0.0015 110,000 -0.00(-16.67%)
Apr 21, 2015 0.0019 0.0019 0.0018 0.0018 161,590 +0.00(+5.88%)
Apr 20, 2015 0.0015 0.0017 0.0015 0.0017 100,000 +0.00(+0.00%)
Apr 17, 2015 0.0015 0.0017 0.0015 0.0017 2,316,000 +0.00(+0.00%)
Apr 16, 2015 0.0018 0.0018 0.0017 0.0017 2,647,782 +0.00(+0.00%)
Apr 15, 2015 0.0015 0.0017 0.0015 0.0017 311,300 -0.00(-3.63%)
Apr 14, 2015 0.0018 0.0018 0.0016 0.0018 7,441,087 -0.00(-2.00%)
Apr 13, 2015 0.0018 0.0020 0.0018 0.0018 244,000 +0.00(+12.50%)
Apr 10, 2015 0.0018 0.0018 0.0016 0.0016 420,000 -0.00(-15.79%)
Apr 09, 2015 0.0020 0.0020 0.0015 0.0019 1,648,900 -0.00(-3.06%)
Apr 08, 2015 0.0020 0.0020 0.0020 0.0020 240,000 +0.00(+30.67%)
Apr 07, 2015 0.0020 0.0020 0.0015 0.0015 365,000 -0.00(-40.00%)
Apr 06, 2015 0.0025 0.0025 0.0024 0.0025 205,000 +0.00(+2.04%)
Apr 02, 2015 0.0024 0.0024 0.0024 0 -0.00(-2.00%)
Mar 31, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Mar 30, 2015 0.0017 0.0021 0.0017 0.0020 981,158 +0.00(+17.65%)
Mar 27, 2015 0.0018 0.0018 0.0015 0.0017 1,242,592 +0.00(+0.00%)
Mar 26, 2015 0.0018 0.0018 0.0017 0.0017 30,000 -0.00(-5.56%)
Mar 25, 2015 0.0018 0.0018 0.0018 0.0018 948,800 +0.00(+0.00%)
Mar 24, 2015 0.0019 0.0019 0.0018 0.0018 2,004,999 +0.00(+20.00%)
Mar 23, 2015 0.0016 0.0020 0.0015 0.0015 779,500 +0.00(+0.00%)
Mar 20, 2015 0.0017 0.0017 0.0015 0.0015 2,976,300 -0.00(-11.76%)
Mar 19, 2015 0.0019 0.0019 0.0017 0.0017 415,000 +0.00(+6.25%)
Mar 18, 2015 0.0018 0.0020 0.0016 0.0016 755,600 +0.00(+0.00%)
Mar 17, 2015 0.0020 0.0020 0.0016 0.0016 1,833,890 -0.00(-30.43%)
Mar 16, 2015 0.0020 0.0023 0.0018 0.0023 1,165,000 +0.00(+12.20%)
Mar 13, 2015 0.0019 0.0026 0.0017 0.0021 5,370,381 +0.00(+13.89%)
Mar 12, 2015 0.0020 0.0020 0.0015 0.0018 7,436,318 -0.00(-18.18%)
Mar 11, 2015 0.0023 0.0023 0.0020 0.0022 275,750 -0.00(-4.35%)
Mar 10, 2015 0.0027 0.0027 0.0021 0.0023 4,482,438 -0.00(-30.30%)
Mar 09, 2015 0.0025 0.0033 0.0024 0.0033 1,405,000 +0.00(+43.48%)
Mar 06, 2015 0.0025 0.0027 0.0020 0.0023 4,183,502 -0.00(-8.00%)
Mar 05, 2015 0.0027 0.0027 0.0022 0.0025 2,482,220 +0.00(+0.00%)
Mar 04, 2015 0.0029 0.0029 0.0023 0.0025 2,092,223 -0.00(-7.41%)
Mar 03, 2015 0.0030 0.0030 0.0027 0.0027 530,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.