Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1000 -0.0070 (-6.54%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2119 0.2119 0.2119 0 +0.00(+0.00%)
May 28, 2020 0.2119 0.2119 0.2119 0.2119 5,000 -0.01(-3.68%)
May 27, 2020 0.1950 0.2200 0.1950 0.2200 8,575 +0.02(+10.17%)
May 26, 2020 0.2001 0.2001 0.1997 0.1997 6,050 -0.00(-0.15%)
May 22, 2020 0.1822 0.2100 0.1822 0.2000 88,500 +0.03(+17.58%)
May 21, 2020 0.1701 0.1701 0.1701 0.1701 19,424 -0.00(-0.06%)
May 20, 2020 0.1869 0.1878 0.1640 0.1702 102,700 -0.01(-5.44%)
May 19, 2020 0.1915 0.1915 0.1800 0.1800 8,000 +0.00(+0.00%)
May 18, 2020 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+8.11%)
May 15, 2020 0.1704 0.1739 0.1665 0.1665 5,200 -0.02(-8.31%)
May 14, 2020 0.2200 0.2200 0.1790 0.1816 230,760 -0.07(-27.36%)
May 13, 2020 0.2500 0.2500 0.2500 0.2500 3,810 +0.00(+0.00%)
May 12, 2020 0.2390 0.2508 0.2245 0.2500 34,840 +0.01(+2.42%)
May 08, 2020 0.2441 0.2441 0.2441 0 +0.05(+26.54%)
May 06, 2020 0.1929 0.1929 0.1929 0 -0.01(-2.58%)
May 01, 2020 0.1980 0.1980 0.1980 0 -0.02(-9.13%)
Apr 30, 2020 0.2000 0.2426 0.1984 0.2179 15,600 -0.01(-5.26%)
Apr 29, 2020 0.2391 0.2391 0.2000 0.2300 8,210 +0.03(+14.03%)
Apr 28, 2020 0.2017 0.2017 0.2017 0.2017 500 -0.00(-1.13%)
Apr 27, 2020 0.1885 0.2040 0.1885 0.2040 1,501 +0.01(+4.29%)
Apr 23, 2020 0.1956 0.1956 0.1956 0 +0.00(+1.87%)
Apr 14, 2020 0.1920 0.1920 0.1920 0 +0.01(+2.67%)
Apr 13, 2020 0.1870 0.1870 0.1870 0.1870 100 +0.04(+28.97%)
Apr 09, 2020 0.1450 0.1503 0.1450 0.1450 25,000 -0.01(-3.33%)
Apr 08, 2020 0.1075 0.1513 0.1075 0.1500 6,500 +0.01(+10.29%)
Apr 07, 2020 0.1360 0.1360 0.1360 0.1360 1,000 -0.00(-1.95%)
Apr 06, 2020 0.1490 0.1490 0.1387 0.1387 8,000 -0.03(-19.45%)
Apr 01, 2020 0.1722 0.1722 0.1722 0 -0.00(-0.98%)
Mar 31, 2020 0.1598 0.1739 0.1598 0.1739 2,000 +0.01(+7.02%)
Mar 30, 2020 0.1697 0.1697 0.1625 0.1625 11,999 +0.01(+4.97%)
Mar 25, 2020 0.1548 0.1548 0.1548 0 +0.01(+9.40%)
Mar 24, 2020 0.1415 0.1415 0.1415 0.1415 1,000 +0.01(+10.46%)
Mar 19, 2020 0.1281 0.1281 0.1281 0 -0.02(-11.66%)
Mar 18, 2020 0.1243 0.1450 0.1243 0.1450 27,500 +0.01(+11.03%)
Mar 13, 2020 0.1306 0.1306 0.1306 0 -0.01(-9.93%)
Mar 12, 2020 0.1450 0.1450 0.1450 0.1450 21,524 +0.00(+3.57%)
Mar 11, 2020 0.1400 0.1400 0.1400 0.1400 14,000 -0.03(-15.61%)
Mar 10, 2020 0.1659 0.1659 0.1659 0.1659 1,300 +0.03(+18.50%)
Mar 09, 2020 0.1400 0.1495 0.1320 0.1400 40,399 +0.00(+0.00%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Mar 03, 2020 0.1450 0.1450 0.1450 0 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.