Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0163 0.0199 0.0135 0.0152 945,700 -0.00(-5.00%)
May 30, 2019 0.0165 0.0165 0.0160 0.0160 35,181 -0.00(-3.03%)
May 29, 2019 0.0175 0.0175 0.0158 0.0165 30,650 +0.00(+10.00%)
May 28, 2019 0.0150 0.0176 0.0148 0.0150 369,938 -0.00(-6.25%)
May 24, 2019 0.0213 0.0215 0.0141 0.0160 1,226,500 -0.01(-25.23%)
May 23, 2019 0.0230 0.0230 0.0170 0.0214 236,297 +0.00(+7.54%)
May 22, 2019 0.0166 0.0243 0.0165 0.0199 237,410 +0.00(+20.61%)
May 21, 2019 0.0187 0.0187 0.0161 0.0165 336,938 -0.00(-12.23%)
May 20, 2019 0.0220 0.0250 0.0170 0.0188 739,256 -0.00(-14.16%)
May 17, 2019 0.0180 0.0300 0.0165 0.0219 1,389,700 +0.00(+21.67%)
May 16, 2019 0.0234 0.0234 0.0174 0.0180 127,310 -0.00(-7.69%)
May 15, 2019 0.0210 0.0240 0.0180 0.0195 298,007 -0.00(-7.14%)
May 14, 2019 0.0290 0.0290 0.0180 0.0210 842,240 -0.00(-19.23%)
May 13, 2019 0.0290 0.0350 0.0220 0.0260 2,314,687 +0.00(+18.18%)
May 10, 2019 0.0220 0.0270 0.0220 0.0220 17,700 -0.00(-12.00%)
May 09, 2019 0.0220 0.0285 0.0220 0.0250 44,573 +0.00(+13.64%)
May 08, 2019 0.0300 0.0300 0.0220 0.0220 120,410 -0.01(-22.81%)
May 07, 2019 0.0340 0.0340 0.0282 0.0285 62,452 -0.00(-8.65%)
May 06, 2019 0.0344 0.0388 0.0280 0.0312 222,452 -0.00(-0.32%)
May 03, 2019 0.0500 0.0500 0.0300 0.0313 318,700 -0.00(-5.15%)
May 02, 2019 0.0460 0.0460 0.0300 0.0330 606,921 +0.00(+6.45%)
May 01, 2019 0.1800 0.1800 0.0300 0.0310 1,673,036 +0.00(+3.33%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 21,915 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 170 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0350 10,480 -0.00(-12.50%)
Apr 23, 2019 0.0475 0.0500 0.0400 0.0400 12,830 -0.00(-11.11%)
Apr 22, 2019 0.0475 0.0475 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 18, 2019 0.0600 0.0600 0.0500 0.0500 19,900 -0.01(-10.71%)
Apr 17, 2019 0.0550 0.0999 0.0550 0.0560 39,035 +0.00(+0.00%)
Apr 16, 2019 0.0586 0.0800 0.0550 0.0560 4,525 -0.01(-13.85%)
Apr 15, 2019 0.0700 0.0999 0.0573 0.0650 44,980 -0.00(-3.85%)
Apr 12, 2019 0.1000 0.1000 0.0540 0.0676 291,400 +0.00(+2.42%)
Apr 11, 2019 0.0400 0.0700 0.0400 0.0660 241,661 +0.00(+1.54%)
Apr 10, 2019 0.0425 0.0650 0.0400 0.0650 162,500 +0.01(+11.30%)
Apr 09, 2019 0.0430 0.0650 0.0400 0.0584 315,400 +0.02(+35.81%)
Apr 08, 2019 0.0400 0.0430 0.0400 0.0430 253,100 +0.00(+2.38%)
Apr 05, 2019 0.0420 0.0420 0.0420 0.0420 250,000 +0.00(+0.00%)
Apr 04, 2019 0.0405 0.0420 0.0405 0.0420 262,010 +0.00(+2.44%)
Apr 03, 2019 0.0600 0.0600 0.0410 0.0410 53,175 -0.02(-31.67%)
Apr 02, 2019 0.0400 0.0600 0.0400 0.0600 14,150 +0.02(+44.23%)
Apr 01, 2019 0.0500 0.0500 0.0400 0.0416 27,098 -0.01(-15.10%)
Mar 29, 2019 0.1000 0.1000 0.0450 0.0490 246,800 +0.00(+0.00%)
Mar 28, 2019 0.0490 0.0490 0.0490 0.0490 11,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0500 0.0300 0.0490 18,424 -0.04(-45.56%)
Mar 26, 2019 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+0.00%)
Mar 25, 2019 0.0794 0.0900 0.0794 0.0900 1,300 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0900 0.0253 0.0900 1,820 +0.05(+157.14%)
Mar 20, 2019 0.0900 0.1500 0.0311 0.0350 65,900 -0.02(-39.13%)
Mar 19, 2019 0.0803 0.0803 0.0575 0.0575 3,000 -0.04(-42.50%)
Mar 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.1000 0.0300 0.1000 900 +0.08(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.