Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 27, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 26, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 25, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 24, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 16, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 13, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 12, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 11, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 10, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 09, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 06, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 05, 2005 0.4000 0.5200 0.4000 0.5200 19,894 +0.02(+4.00%)
May 04, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 03, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 02, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 29, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 18, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 15, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 14, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 13, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 12, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2005 0.4900 0.5000 0.4900 0.5000 20,000 +0.00(+0.00%)
Mar 30, 2005 0.4500 0.5000 0.4500 0.5000 7,576 +0.05(+11.11%)
Mar 29, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 24, 2005 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 22, 2005 0.4500 0.4500 0.4500 0.4500 2,120 +0.05(+12.50%)
Mar 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 18, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 17, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 16, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 10, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 03, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.