Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandia Inc (OP: SDNI )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.000 4.000 1.970 2.170 6,948 -0.58(-21.09%)
May 26, 2021 4.700 4.740 4.700 2.750 573 -1.96(-41.61%)
May 25, 2021 4.100 4.710 4.100 4.710 683 -0.03(-0.63%)
May 20, 2021 4.740 4.740 4.740 50 -0.10(-2.17%)
May 18, 2021 4.845 4.845 4.845 0 +0.84(+21.12%)
May 14, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
May 12, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
May 05, 2021 4.000 4.000 4.000 0 -1.00(-20.00%)
Apr 30, 2021 5.000 5.000 5.000 0 +0.58(+13.12%)
Apr 29, 2021 3.000 4.420 3.000 4.420 790 +0.02(+0.45%)
Apr 27, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 20, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 15, 2021 4.400 4.400 4.400 0 +0.40(+10.00%)
Apr 14, 2021 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Apr 12, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 09, 2021 4.000 4.000 4.000 4.000 100 +2.50(+166.67%)
Apr 07, 2021 1.500 1.500 1.500 0 -2.64(-63.77%)
Apr 06, 2021 4.000 4.140 4.000 4.140 790 +0.14(+3.50%)
Apr 05, 2021 4.000 4.000 4.000 4 +0.00(+0.00%)
Apr 01, 2021 4.000 4.000 4.000 4.000 200 -0.17(-4.08%)
Mar 31, 2021 3.390 4.170 3.390 4.170 805 +0.85(+25.60%)
Mar 30, 2021 3.320 3.350 3.320 3.320 400 +1.32(+66.00%)
Mar 25, 2021 2.000 2.000 2.000 0 -0.01(-0.50%)
Mar 24, 2021 3.450 3.450 2.010 2.010 200 -0.99(-33.00%)
Mar 23, 2021 3.000 3.000 3.000 25 +0.00(+0.00%)
Mar 22, 2021 0.8000 3.250 0.8000 3.000 300 +0.20(+7.14%)
Mar 19, 2021 4.170 4.170 0.2520 2.800 1,600 -0.53(-15.92%)
Mar 17, 2021 3.330 3.330 3.330 0 +0.28(+9.18%)
Mar 16, 2021 3.200 3.200 3.050 3.050 395 -1.15(-27.38%)
Mar 12, 2021 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 11, 2021 4.200 4.200 4.200 4.200 255 +0.99(+30.84%)
Mar 10, 2021 3.310 3.310 3.210 3.210 438 -0.09(-2.73%)
Mar 09, 2021 3.210 3.300 3.210 3.300 1,473 -1.20(-26.67%)
Mar 08, 2021 3.140 4.720 3.140 4.500 3,076 +1.08(+31.58%)
Mar 05, 2021 3.695 3.703 3.330 3.420 2,200 -1.81(-34.61%)
Mar 04, 2021 2.500 6.000 2.000 5.230 14,167 +4.01(+328.69%)
Mar 03, 2021 1.220 1.220 1.220 1.220 189 -0.53(-30.29%)
Mar 02, 2021 1.750 1.750 1.750 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.