Indicators

Mitsubishi Estate Ltd (OP: MITEF )

17.01 UNCHANGED

Last Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		25.41	25.41	25.41	0	-0.03(-0.12%)
May 29, 2013	25.44	25.44	25.44	25.44	100	-0.96(-3.64%)
May 28, 2013	26.43	26.44	26.40	26.40	7,436	-1.67(-5.95%)
May 16, 2013		28.07	28.07	28.07	0	-0.88(-3.06%)
May 14, 2013		28.95	28.95	28.95	2,500	-0.52(-1.75%)
May 10, 2013	29.47	29.47	29.47	29.47	0	-2.77(-8.59%)
May 07, 2013		32.24	32.24	32.24	0	-0.88(-2.66%)
May 06, 2013	33.12	33.12	33.12	33.12	392	-0.03(-0.09%)
May 03, 2013	33.15	33.15	33.15	33.15	392	+0.35(+1.07%)
Apr 15, 2013		32.80	32.80	32.80	0	+1.10(+3.47%)
Apr 10, 2013		31.70	31.70	31.70	0	-0.85(-2.61%)
Apr 08, 2013		32.55	32.55	32.55	0	+4.08(+14.33%)
Apr 02, 2013		28.47	28.47	28.47	105,000	+0.57(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.