Indicators

Mitsubishi Estate Ltd (OP: MITEF )

17.01 UNCHANGED

Last Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		17.50	17.50	17.50	0	-0.30(-1.69%)
May 09, 2011		17.80	17.80	17.80	0	+2.01(+12.76%)
Apr 07, 2011		15.79	15.79	15.79	0	-0.08(-0.52%)
Apr 06, 2011	15.87	15.87	15.87	15.87	939,000	-1.26(-7.37%)
Mar 30, 2011	17.13	17.13	17.13	17.13	0	+0.58(+3.50%)
Mar 29, 2011	16.55	16.55	16.55	16.55	240	-1.29(-7.23%)
Mar 24, 2011	17.84	17.84	17.84	17.84	0	-1.02(-5.41%)
Mar 22, 2011	18.86	18.86	18.86	18.86	0	-1.09(-5.46%)
Mar 21, 2011	19.95	19.95	19.95	19.95	975	+1.70(+9.32%)
Mar 18, 2011	18.25	18.25	18.25	18.25	270,457	+0.75(+4.29%)
Mar 16, 2011	17.50	17.50	17.50	17.50	111,000	+0.15(+0.86%)
Mar 15, 2011	15.25	17.35	15.25	17.35	4,825	+0.35(+2.06%)
Mar 14, 2011	17.00	17.00	17.00	17.00	6,950	-3.00(-15.00%)
Mar 09, 2011	20.00	20.00	20.00	20.00	0	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.