Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

27.06 -0.14 (-0.51%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 38.92 38.92 38.92 38.92 26,511 -0.68(-1.72%)
May 18, 2012 39.60 39.60 39.60 0 -1.79(-4.32%)
May 16, 2012 41.39 41.39 41.39 0 -2.18(-5.00%)
May 11, 2012 43.57 43.57 43.57 0 +0.19(+0.44%)
May 09, 2012 43.38 43.38 43.38 0 -0.59(-1.34%)
May 08, 2012 43.35 43.97 43.31 43.97 800 -2.81(-6.01%)
May 03, 2012 46.78 46.78 46.78 0 +0.73(+1.57%)
May 01, 2012 46.05 46.05 46.05 5,412 -0.66(-1.40%)
Apr 20, 2012 46.71 46.71 46.71 0 -0.32(-0.68%)
Apr 18, 2012 47.03 47.03 47.03 0 +0.67(+1.45%)
Apr 17, 2012 46.36 46.36 46.36 46.36 100 +0.06(+0.13%)
Apr 13, 2012 46.30 46.30 46.30 0 -1.08(-2.28%)
Apr 03, 2012 47.38 47.38 47.38 0 -1.08(-2.23%)
Mar 26, 2012 48.46 48.46 48.46 0 +1.54(+3.28%)
Mar 23, 2012 46.92 46.92 46.92 46.92 100 +0.18(+0.38%)
Mar 22, 2012 46.74 46.74 46.74 46.74 1,166 -0.17(-0.36%)
Mar 21, 2012 46.91 46.91 46.91 46.91 965 +0.46(+1.00%)
Mar 19, 2012 46.45 46.45 46.45 0 -0.47(-1.00%)
Mar 16, 2012 46.91 46.91 46.91 46.91 100 +0.39(+0.85%)
Mar 09, 2012 46.52 46.52 46.52 0 +1.30(+2.87%)
Mar 07, 2012 45.22 45.22 45.22 0 +0.57(+1.28%)
Mar 06, 2012 44.65 44.65 44.65 44.65 300 -0.81(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.