Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2011 49.97 49.97 49.97 2,300 +0.22(+0.44%)
May 09, 2011 49.75 49.75 49.75 2,200 -0.31(-0.62%)
May 06, 2011 50.06 50.06 50.06 50.06 2,200 -0.93(-1.82%)
May 04, 2011 50.99 50.99 50.99 4,500 -0.22(-0.44%)
May 03, 2011 51.21 51.21 51.21 51.21 200 +0.65(+1.28%)
Apr 01, 2011 50.56 50.56 50.56 50.56 400 +1.21(+2.45%)
Mar 29, 2011 49.35 49.35 49.35 2,500 +0.33(+0.67%)
Mar 23, 2011 49.02 49.02 49.02 49.02 2,400 +0.00(+0.00%)
Mar 09, 2011 49.02 49.02 49.02 4,200 -0.29(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.