Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

11.16 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.776 6.776 6.730 6.776 2,614 +0.00(+0.00%)
May 28, 2002 6.766 6.776 6.766 6.776 1,176,338 +0.05(+0.75%)
May 27, 2002 6.725 6.725 6.725 6.725 5,228 +0.00(+0.00%)
May 24, 2002 6.725 6.725 6.725 6.725 5,228 -0.03(-0.48%)
May 23, 2002 6.757 6.757 6.757 6.757 0 +0.00(+0.00%)
May 22, 2002 6.757 6.757 6.757 6.757 217 +0.03(+0.41%)
May 21, 2002 6.766 6.766 6.730 6.730 479,248 -0.04(-0.54%)
May 20, 2002 6.766 6.766 6.766 6.766 1,742 -0.06(-0.94%)
May 17, 2002 6.831 6.831 6.831 6.831 1,742 +0.01(+0.13%)
May 16, 2002 6.730 6.822 6.725 6.822 10,674 +0.07(+1.02%)
May 15, 2002 6.725 6.753 6.725 6.753 7,842 +0.04(+0.55%)
May 14, 2002 6.716 6.716 6.716 6.716 10,892 -0.08(-1.15%)
May 13, 2002 6.776 6.794 6.711 6.794 7,188 +0.02(+0.27%)
May 10, 2002 6.771 6.776 6.771 6.776 2,178 +0.03(+0.41%)
May 09, 2002 6.748 6.748 6.748 6.748 0 +0.00(+0.00%)
May 08, 2002 6.748 6.748 6.748 6.748 0 +0.00(+0.00%)
May 07, 2002 6.707 6.748 6.707 6.748 5,010 +0.04(+0.62%)
May 06, 2002 6.711 6.711 6.707 6.707 9,802 -0.02(-0.27%)
May 03, 2002 6.803 6.808 6.725 6.725 8,060 -0.06(-0.95%)
May 02, 2002 6.789 6.789 6.789 6.789 17,862 +0.00(+0.00%)
May 01, 2002 6.716 6.789 6.716 6.789 4,356 +0.07(+1.09%)
Apr 30, 2002 6.785 6.803 6.716 6.716 8,931 -0.05(-0.68%)
Apr 29, 2002 6.716 6.762 6.716 6.762 12,634 +0.07(+1.10%)
Apr 26, 2002 6.711 6.711 6.688 6.688 1,307 -0.02(-0.34%)
Apr 25, 2002 6.711 6.711 6.711 6.711 21,784 +0.01(+0.14%)
Apr 24, 2002 6.702 6.702 6.702 6.702 0 +0.00(+0.00%)
Apr 23, 2002 6.707 6.711 6.656 6.702 11,545 +0.00(+0.00%)
Apr 22, 2002 6.702 6.702 6.702 6.702 3,485 +0.00(+0.00%)
Apr 19, 2002 6.702 6.702 6.702 6.702 1,089 +0.04(+0.62%)
Apr 18, 2002 6.656 6.661 6.656 6.661 4,138 -0.03(-0.48%)
Apr 17, 2002 6.693 6.693 6.693 6.693 2,178 +0.04(+0.55%)
Apr 16, 2002 6.633 6.656 6.633 6.656 1,307 +0.02(+0.35%)
Apr 15, 2002 6.633 6.633 6.633 6.633 0 +0.00(+0.00%)
Apr 12, 2002 6.633 6.633 6.633 6.633 0 +0.00(+0.00%)
Apr 11, 2002 6.675 6.684 6.633 6.633 15,248 -0.04(-0.62%)
Apr 10, 2002 6.675 6.675 6.675 6.675 435 +0.00(+0.00%)
Apr 09, 2002 6.670 6.675 6.656 6.675 435,680 +0.04(+0.62%)
Apr 08, 2002 6.633 6.633 6.629 6.633 6,099 +0.00(+0.07%)
Apr 05, 2002 6.601 6.656 6.601 6.629 15,902 +0.03(+0.49%)
Apr 04, 2002 6.473 6.597 6.473 6.597 24,180 +0.07(+1.13%)
Apr 03, 2002 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Apr 02, 2002 6.468 6.523 6.468 6.523 11,327 +0.07(+1.07%)
Apr 01, 2002 6.450 6.454 6.450 6.454 4,792 +0.02(+0.29%)
Mar 29, 2002 6.436 6.436 6.436 6.436 6,970 +0.00(+0.00%)
Mar 28, 2002 6.436 6.436 6.436 6.436 6,970 +0.00(+0.00%)
Mar 27, 2002 6.404 6.436 6.404 6.436 10,456 +0.08(+1.23%)
Mar 26, 2002 6.450 6.450 6.330 6.358 32,676 -0.09(-1.35%)
Mar 25, 2002 6.385 6.445 6.362 6.445 10,892 -0.04(-0.57%)
Mar 22, 2002 6.500 6.500 6.477 6.482 13,506 +0.01(+0.21%)
Mar 21, 2002 6.436 6.468 6.413 6.468 4,792 -0.02(-0.28%)
Mar 20, 2002 6.486 6.486 6.441 6.486 2,831 -0.03(-0.42%)
Mar 19, 2002 6.491 6.514 6.491 6.514 9,584 +0.00(+0.00%)
Mar 18, 2002 6.519 6.519 6.486 6.514 16,338 -0.00(-0.07%)
Mar 15, 2002 6.482 6.519 6.482 6.519 2,831 -0.02(-0.35%)
Mar 14, 2002 6.574 6.574 6.541 6.541 4,574 -0.03(-0.49%)
Mar 13, 2002 6.541 6.574 6.541 6.574 6,970 +0.00(+0.07%)
Mar 12, 2002 6.569 6.569 6.569 6.569 0 +0.00(+0.00%)
Mar 11, 2002 6.537 6.569 6.523 6.569 6,753 +0.01(+0.21%)
Mar 08, 2002 6.606 6.642 6.555 6.555 2,178,404 -0.10(-1.45%)
Mar 07, 2002 6.583 6.652 6.574 6.652 29,408 +0.00(+0.07%)
Mar 06, 2002 6.633 6.647 6.633 6.647 9,149 +0.00(+0.00%)
Mar 05, 2002 6.629 6.647 6.629 6.647 1,742 +0.03(+0.42%)
Mar 04, 2002 6.629 6.629 6.620 6.620 11,981 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.