Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.817 4.826 4.790 4.823 168,292 +0.01(+0.12%)
May 30, 2006 4.823 4.834 4.809 4.817 111,714 -0.00(-0.06%)
May 26, 2006 4.812 4.856 4.801 4.820 153,877 +0.01(+0.29%)
May 25, 2006 4.817 4.834 4.778 4.806 136,940 -0.01(-0.23%)
May 24, 2006 4.806 4.828 4.756 4.817 383,072 +0.02(+0.52%)
May 23, 2006 4.812 4.845 4.792 4.792 202,167 +0.00(+0.06%)
May 22, 2006 4.801 4.801 4.753 4.790 190,995 -0.02(-0.52%)
May 19, 2006 4.798 4.826 4.798 4.814 245,411 -0.03(-0.57%)
May 18, 2006 4.826 4.870 4.803 4.842 299,827 +0.02(+0.35%)
May 17, 2006 4.853 4.859 4.826 4.826 272,439 -0.04(-0.80%)
May 16, 2006 4.867 4.895 4.848 4.864 257,303 +0.02(+0.40%)
May 15, 2006 4.892 4.892 4.839 4.845 188,473 -0.05(-1.08%)
May 12, 2006 4.887 4.917 4.876 4.898 520,373 -0.01(-0.11%)
May 11, 2006 4.939 4.939 4.884 4.903 490,462 -0.03(-0.56%)
May 10, 2006 4.942 4.953 4.920 4.931 263,790 -0.01(-0.11%)
May 09, 2006 4.934 4.953 4.934 4.937 260,186 +0.01(+0.17%)
May 08, 2006 4.912 4.953 4.912 4.928 302,350 +0.02(+0.51%)
May 05, 2006 4.895 4.926 4.889 4.903 236,042 +0.03(+0.57%)
May 04, 2006 4.901 4.912 4.867 4.876 351,720 -0.02(-0.51%)
May 03, 2006 4.898 4.906 4.898 4.901 226,312 +0.00(+0.06%)
May 02, 2006 4.898 4.912 4.884 4.898 270,997 +0.01(+0.28%)
May 01, 2006 4.889 4.906 4.884 4.884 205,770 -0.00(-0.06%)
Apr 28, 2006 4.884 4.917 4.862 4.887 180,905 +0.00(+0.00%)
Apr 27, 2006 4.870 4.906 4.856 4.887 115,678 +0.00(+0.06%)
Apr 26, 2006 4.873 4.931 4.862 4.884 536,229 +0.00(+0.06%)
Apr 25, 2006 4.906 4.917 4.873 4.881 434,605 -0.02(-0.51%)
Apr 24, 2006 4.906 4.909 4.878 4.906 302,710 -0.01(-0.17%)
Apr 21, 2006 4.873 4.914 4.873 4.914 390,640 -0.01(-0.17%)
Apr 20, 2006 4.912 4.928 4.892 4.923 189,554 +0.03(+0.62%)
Apr 19, 2006 4.923 4.937 4.887 4.892 200,365 -0.03(-0.68%)
Apr 18, 2006 4.862 4.926 4.862 4.926 290,818 +0.02(+0.40%)
Apr 17, 2006 4.889 4.909 4.876 4.906 227,032 -0.01(-0.11%)
Apr 13, 2006 4.923 4.928 4.906 4.912 216,942 -0.01(-0.23%)
Apr 12, 2006 4.912 4.937 4.909 4.923 209,014 +0.01(+0.11%)
Apr 11, 2006 4.920 4.928 4.912 4.917 180,905 -0.01(-0.23%)
Apr 10, 2006 4.920 4.934 4.912 4.928 208,653 +0.01(+0.11%)
Apr 07, 2006 4.920 4.939 4.914 4.923 290,457 -0.02(-0.45%)
Apr 06, 2006 4.942 4.962 4.931 4.945 232,798 -0.02(-0.45%)
Apr 05, 2006 4.942 4.975 4.939 4.967 178,743 +0.01(+0.28%)
Apr 04, 2006 4.928 4.964 4.926 4.953 161,445 +0.00(+0.00%)
Apr 03, 2006 4.948 4.967 4.942 4.953 229,195 +0.01(+0.11%)
Mar 31, 2006 4.912 4.964 4.912 4.948 211,176 +0.01(+0.22%)
Mar 30, 2006 4.931 4.945 4.931 4.937 123,246 -0.02(-0.34%)
Mar 29, 2006 4.901 4.989 4.901 4.953 433,884 +0.05(+1.02%)
Mar 28, 2006 4.928 4.956 4.876 4.903 231,717 -0.02(-0.51%)
Mar 27, 2006 4.948 4.967 4.928 4.928 204,689 -0.03(-0.56%)
Mar 24, 2006 4.939 4.978 4.939 4.956 208,653 -0.01(-0.28%)
Mar 23, 2006 4.956 4.989 4.942 4.970 277,124 +0.01(+0.22%)
Mar 22, 2006 4.934 4.978 4.934 4.959 284,691 +0.01(+0.11%)
Mar 21, 2006 4.953 4.975 4.939 4.953 278,926 -0.01(-0.28%)
Mar 20, 2006 4.945 4.978 4.945 4.967 260,547 +0.01(+0.28%)
Mar 17, 2006 4.937 4.964 4.937 4.953 254,781 -0.01(-0.11%)
Mar 16, 2006 4.950 4.973 4.928 4.959 238,564 +0.02(+0.51%)
Mar 15, 2006 4.920 4.945 4.914 4.934 824,525 -0.01(-0.11%)
Mar 14, 2006 4.920 4.939 4.903 4.939 373,703 +0.01(+0.28%)
Mar 13, 2006 4.901 4.928 4.901 4.926 172,256 +0.02(+0.51%)
Mar 10, 2006 4.898 4.931 4.898 4.901 239,285 +0.00(+0.06%)
Mar 09, 2006 4.898 4.917 4.892 4.898 175,139 -0.01(-0.11%)
Mar 08, 2006 4.906 4.926 4.898 4.903 142,706 -0.02(-0.51%)
Mar 07, 2006 4.917 4.945 4.903 4.928 205,410 +0.01(+0.11%)
Mar 06, 2006 4.953 4.967 4.917 4.923 310,278 -0.04(-0.73%)
Mar 03, 2006 4.962 4.984 4.939 4.959 141,264 -0.01(-0.17%)
Mar 02, 2006 4.945 4.984 4.937 4.967 175,499 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.